Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.76+0.10 (+0.20%)
Al cierre: 1:00p.m. EST
49.61 -0.15 (-0.30%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Golpe:45.00
Llamadas
3 de diciembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.80 | -15.09% | 6 | 56 | 2021-12-03 | 0.23 | -0.01 | -4.17% | 206 | 2,701 |
| 4.75 | -0.95 | -16.67% | 1 | 254 | 2021-12-10 | 0.55 | -0.01 | -1.79% | 10 | 921 |
| 5.90 | +0.30 | +5.36% | 22 | 342 | 2021-12-17 | 0.89 | +0.03 | +3.49% | 67 | 8,498 |
| 5.49 | -0.46 | -7.73% | 1 | 70 | 2021-12-23 | 1.36 | +0.27 | +24.77% | 2 | 316 |
| 6.02 | -0.97 | -13.88% | 4 | 8 | 2021-12-31 | 1.56 | +0.18 | +13.04% | 27 | 236 |
| - | - | - | - | - | 2022-01-07 | 1.83 | +1.83 | - | 2 | 0 |
| 7.15 | +0.15 | +2.14% | 37 | 1,909 | 2022-01-21 | 2.10 | +0.05 | +2.44% | 134 | 16,832 |
| 8.80 | +0.40 | +4.76% | 202 | 610 | 2022-02-18 | 3.60 | +0.15 | +4.35% | 44 | 4,090 |
| 9.50 | 0.00 | - | 39 | 474 | 2022-04-14 | 4.70 | +0.20 | +4.44% | 231 | 7,842 |
| 10.30 | -0.45 | -4.19% | 1 | 301 | 2022-06-17 | 6.00 | +0.40 | +7.14% | 3 | 8,836 |
| 10.65 | +10.65 | - | 1 | 87 | 2022-07-15 | 6.10 | 0.00 | - | 2 | 6 |
| 12.12 | 0.00 | - | 1 | 249 | 2022-09-16 | 7.10 | +0.20 | +2.90% | 4 | 2,000 |
| 13.70 | +0.25 | +1.86% | 7 | 2,128 | 2023-01-20 | 8.35 | 0.00 | - | 4 | 24,069 |
| 18.00 | 0.00 | - | 4 | 807 | 2024-01-19 | 12.27 | +0.77 | +6.70% | 1 | 1,000 |
© 2021 Yahoo. Todos los derechos reservados.
