U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.12-2.87 (-8.20%)
Al cierre: 04:00PM EST
31.75 -0.37 (-1.15%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:49.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000490002022-01-21 3:27PM EST2022-01-280.010.000.02-0.01-50.00%203,439140.63%
SNAP220204C000490002022-01-21 2:36PM EST2022-02-040.170.150.18-0.10-37.04%22329134.77%
SNAP220211C000490002022-01-21 2:27PM EST2022-02-110.240.200.29-0.12-33.33%24477116.02%
SNAP220218C000490002022-01-21 3:22PM EST2022-02-180.280.260.29-0.18-39.13%52153101.66%
SNAP220225C000490002022-01-21 1:11PM EST2022-02-250.350.300.34-0.24-40.68%110393.36%
SNAP220304C000490002022-01-19 12:12PM EST2022-03-040.530.320.45+0.53--188.48%
SNAP220318C000490002022-01-20 12:55PM EST2022-03-180.700.440.480.00-129579.49%
SNAP220414C000490002022-01-21 9:35AM EST2022-04-140.790.640.70-0.21-21.00%23171.68%
SNAP220520C000490002022-01-20 11:28AM EST2022-05-201.711.011.080.00-121368.07%
SNAP220617C000490002022-01-20 12:02PM EST2022-06-171.851.201.30+1.85--1164.84%
SNAP220715C000490002022-01-18 1:22PM EST2022-07-152.091.361.57+2.09--1862.70%
SNAP220916C000490002022-01-19 10:52AM EST2022-09-162.571.902.19+2.57--2060.82%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000490002022-01-21 1:05PM EST2022-01-2815.5016.1017.30+2.53+19.51%7140255.47%
SNAP220204P000490002022-01-21 2:14PM EST2022-02-0415.8616.9517.20+2.84+21.81%24257139.45%
SNAP220211P000490002022-01-18 2:39PM EST2022-02-1113.4016.8017.500.00-240118.56%
SNAP220218P000490002022-01-21 12:48PM EST2022-02-1815.6817.0517.40+15.68+16.54%318107.03%
SNAP220225P000490002022-01-18 12:56PM EST2022-02-2513.7916.9017.650.00-1398.05%
SNAP220304P000490002022-01-18 12:08AM EST2022-03-0412.4717.0517.450.00--187.70%
SNAP220318P000490002022-01-20 10:03AM EST2022-03-1813.4817.2017.500.00-152779.98%
SNAP220414P000490002022-01-19 10:59AM EST2022-04-1414.7317.4017.600.00-10970.22%
SNAP220520P000490002022-01-21 1:48PM EST2022-05-2016.8217.7517.95+2.29+15.76%101166.50%
SNAP220617P000490002022-01-21 1:48PM EST2022-06-1717.0517.9518.20+17.05-10063.92%
SNAP220715P000490002022-01-21 3:09PM EST2022-07-1517.9218.0518.45+3.67+25.75%5961.28%
SNAP220916P000490002022-01-19 11:54AM EST2022-09-1615.9118.5019.05+15.91--659.08%