U.S. markets open in 9 hours 27 minutes
F S&P 500
4,996.25 -52.75 (-1.04%) F Dow Jones
37,658.00 -349.00 (-0.92%) F Nasdaq
17,328.50 -218.75 (-1.25%) E-mini Russell 2000 Index Futur
1,933.10 -25.00 (-1.28%) Petróleo
84.85 +2.12 (+2.56%) Oro
2,406.20 +8.20 (+0.34%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | +0.92 | +16.58% | 120 | 38 | 2024-04-19 | 0.01 | 0.00 | - | 29 | 774 |
| 6.05 | 0.00 | - | 3 | 64 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 2 | 1,698 |
| 5.45 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.07 | 0.00 | - | 50 | 5,709 |
| 6.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 239 |
| 6.45 | 0.00 | - | 5 | 15 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 291 |
| 6.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.16 | +0.02 | +14.29% | 2 | 225 |
| 7.61 | 0.00 | - | 5 | 11 | 2024-11-15 | 0.17 | 0.00 | - | 200 | 272 |
| 7.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 1,771 |
| 6.88 | +0.43 | +6.67% | 19 | 4,478 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 11,981 |
| 7.15 | +0.65 | +10.00% | 6 | 25 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 1,635 |
| 6.15 | 0.00 | - | 6 | 868 | 2025-05-16 | 0.46 | 0.00 | - | 84 | 1,427 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 1 |
| 7.70 | +1.26 | +19.57% | 153 | 730 | 2026-01-16 | 0.70 | -0.04 | -5.41% | 41 | 4,161 |
© 2024 Yahoo. Todos los derechos reservados.