Llamadas
6 de abril de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.10 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | - | 174 |
6.92 | 0.00 | - | 1 | 216 | 2023-04-21 | 0.01 | 0.00 | - | 1,940 | 8,488 |
- | - | - | - | - | 2023-04-28 | 0.01 | -0.01 | -50.00% | 1,180 | 122 |
5.85 | 0.00 | - | 1 | 11 | 2023-05-19 | 0.03 | 0.00 | - | 3 | 6 |
7.00 | 0.00 | - | 1 | 251 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 2 | 3,786 |
6.35 | +0.45 | +7.63% | 5 | 27 | 2023-07-21 | 0.15 | 0.00 | - | 8 | 503 |
6.20 | 0.00 | - | 11 | 43 | 2023-09-15 | 0.14 | -0.02 | -12.50% | 1 | 859 |
6.58 | +0.33 | +5.28% | 2 | 63 | 2023-10-20 | 0.29 | 0.00 | - | 200 | 225 |
6.75 | +0.55 | +8.87% | 1 | 1,021 | 2024-01-19 | 0.32 | -0.02 | -5.88% | 5 | 12,508 |
6.90 | +0.26 | +3.92% | 1 | 97 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 2,102 |
7.40 | +0.35 | +4.96% | 11 | 3,885 | 2025-01-17 | 0.80 | -0.01 | -1.23% | 5 | 2,151 |