Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
- | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 2 | 2 |
3.70 | +0.10 | +2.78% | 10 | 138 | 2023-10-20 | 0.01 | 0.00 | - | 50 | 1,065 |
3.95 | 0.00 | - | - | 1 | 2023-10-27 | 0.03 | 0.00 | - | - | 737 |
- | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | - | 3 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 443 |
- | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 37 | 215 |
3.64 | 0.00 | - | 3 | 1,190 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 34 | 12,958 |
4.10 | -1.10 | -21.15% | 4 | 11 | 2024-04-19 | 0.25 | 0.00 | - | 1 | 54 |
4.27 | +0.37 | +9.49% | 1 | 334 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 4,758 |
4.55 | 0.00 | - | 14 | 4,343 | 2025-01-17 | 0.61 | +0.01 | +1.67% | 9 | 9,359 |
4.91 | +0.09 | +1.87% | 7 | 931 | 2025-05-16 | 0.75 | 0.00 | - | 4 | 317 |
5.21 | +0.10 | +1.96% | 2 | 46 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 31 |