U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
28.63-2.03 (-6.62%)
Al cierre: 04:00PM EST
28.57 -0.06 (-0.21%)
Fuera de horario: 04:52PM EST
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000500002022-01-26 3:06PM EST2022-01-280.010.000.010.00-12,762212.50%
SNAP220204C000500002022-01-26 3:57PM EST2022-02-040.030.030.04-0.05-62.50%67735146.88%
SNAP220211C000500002022-01-26 11:41AM EST2022-02-110.090.060.07-0.01-10.00%11515123.05%
SNAP220218C000500002022-01-26 3:50PM EST2022-02-180.100.090.11-0.06-37.50%61829,255110.94%
SNAP220225C000500002022-01-26 3:59PM EST2022-02-250.120.080.17-0.06-33.33%2365101.17%
SNAP220304C000500002022-01-26 11:28AM EST2022-03-040.170.080.20-0.13-43.33%1816293.16%
SNAP220318C000500002022-01-26 3:37PM EST2022-03-180.180.180.20-0.14-43.75%2604,41984.18%
SNAP220414C000500002022-01-26 3:58PM EST2022-04-140.280.230.36-0.23-45.10%323,16674.51%
SNAP220520C000500002022-01-26 3:58PM EST2022-05-200.520.460.58-0.23-30.67%326070.12%
SNAP220617C000500002022-01-26 3:59PM EST2022-06-170.640.600.72-0.40-38.46%1,88510,11866.80%
SNAP220715C000500002022-01-25 3:22PM EST2022-07-151.130.690.91-0.10-8.13%139264.31%
SNAP220916C000500002022-01-26 2:35PM EST2022-09-161.361.111.24-0.35-20.47%423,78561.50%
SNAP230120C000500002022-01-26 3:55PM EST2023-01-201.851.801.98-0.79-29.92%12328,97758.11%
SNAP240119C000500002022-01-26 3:52PM EST2024-01-194.103.904.55-0.71-14.76%1201,51457.24%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000500002022-01-26 2:14PM EST2022-01-2819.6521.2021.45+0.60+3.15%60118302.34%
SNAP220204P000500002022-01-26 10:49AM EST2022-02-0419.6121.2021.65+0.32+1.66%15136157.03%
SNAP220211P000500002022-01-25 10:45AM EST2022-02-1119.1921.2021.550.00-110690.63%
SNAP220218P000500002022-01-26 3:26PM EST2022-02-1821.7521.3021.55+2.53+13.16%5729,502101.17%
SNAP220225P000500002022-01-26 1:01PM EST2022-02-2519.3921.1521.90+0.15+0.78%233105.08%
SNAP220304P000500002022-01-25 10:30AM EST2022-03-0418.6721.2021.75-0.56-2.91%1588.87%
SNAP220318P000500002022-01-26 3:16PM EST2022-03-1821.5021.3521.65+2.60+13.76%4997578.71%
SNAP220414P000500002022-01-26 3:24PM EST2022-04-1422.0421.4021.75+2.26+11.43%1216,21469.34%
SNAP220520P000500002022-01-26 11:18AM EST2022-05-2020.1521.6522.00+0.17+0.85%510067.97%
SNAP220617P000500002022-01-26 10:35AM EST2022-06-1720.0821.7522.10+0.03+0.15%520,04863.97%
SNAP220715P000500002022-01-24 3:22PM EST2022-07-1520.0121.8522.200.00-24385561.04%
SNAP220916P000500002022-01-26 1:00PM EST2022-09-1620.5522.1522.55+0.42+2.09%59,37858.28%
SNAP230120P000500002022-01-26 10:22AM EST2023-01-2021.4922.7023.00+0.14+0.66%1232,75853.44%
SNAP240119P000500002022-01-25 10:25AM EST2024-01-1923.3824.0024.950.00-11,69553.08%