Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00050000 | 2022-07-01 3:01PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,976 | 243.75% |
| SNAP220916C00050000 | 2022-06-30 12:22PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 8,541 | 112.50% |
| SNAP221021C00050000 | 2022-06-30 12:58PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 4,424 | 95.31% |
| SNAP221118C00050000 | 2022-06-30 2:53PM EDT | 2022-11-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,279 | 81.25% |
| SNAP230120C00050000 | 2022-07-01 3:44PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 57 | 43,098 | 81.64% |
| SNAP240119C00050000 | 2022-07-01 3:10PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.70 | -0.06 | -9.84% | 30 | 12,245 | 70.75% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00050000 | 2022-06-30 3:51PM EDT | 2022-07-15 | 36.85 | 36.75 | 37.00 | 0.00 | - | 3 | 978 | 290.63% |
| SNAP220916P00050000 | 2022-06-29 10:51AM EDT | 2022-09-16 | 36.27 | 36.75 | 36.95 | 0.00 | - | 5 | 73 | 113.28% |
| SNAP221021P00050000 | 2022-06-24 11:55AM EDT | 2022-10-21 | 35.71 | 36.70 | 37.05 | 0.00 | - | 1 | 3 | 103.13% |
| SNAP221118P00050000 | 2022-06-30 3:51PM EDT | 2022-11-18 | 36.82 | 36.70 | 37.00 | 0.00 | - | 1 | 1 | 84.38% |
| SNAP230120P00050000 | 2022-07-01 12:30PM EDT | 2023-01-20 | 37.00 | 36.70 | 36.95 | +1.07 | +2.98% | 3 | 11,231 | 87.70% |
| SNAP240119P00050000 | 2022-06-28 12:21PM EDT | 2024-01-19 | 36.12 | 36.65 | 37.10 | 0.00 | - | 2 | 327 | 60.30% |
© 2022 Yahoo. Todos los derechos reservados.
