Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00050000 | 2022-01-26 3:06PM EST | 2022-01-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,762 | 212.50% |
| SNAP220204C00050000 | 2022-01-26 3:57PM EST | 2022-02-04 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 67 | 735 | 146.88% |
| SNAP220211C00050000 | 2022-01-26 11:41AM EST | 2022-02-11 | 0.09 | 0.06 | 0.07 | -0.01 | -10.00% | 11 | 515 | 123.05% |
| SNAP220218C00050000 | 2022-01-26 3:50PM EST | 2022-02-18 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 618 | 29,255 | 110.94% |
| SNAP220225C00050000 | 2022-01-26 3:59PM EST | 2022-02-25 | 0.12 | 0.08 | 0.17 | -0.06 | -33.33% | 2 | 365 | 101.17% |
| SNAP220304C00050000 | 2022-01-26 11:28AM EST | 2022-03-04 | 0.17 | 0.08 | 0.20 | -0.13 | -43.33% | 18 | 162 | 93.16% |
| SNAP220318C00050000 | 2022-01-26 3:37PM EST | 2022-03-18 | 0.18 | 0.18 | 0.20 | -0.14 | -43.75% | 260 | 4,419 | 84.18% |
| SNAP220414C00050000 | 2022-01-26 3:58PM EST | 2022-04-14 | 0.28 | 0.23 | 0.36 | -0.23 | -45.10% | 32 | 3,166 | 74.51% |
| SNAP220520C00050000 | 2022-01-26 3:58PM EST | 2022-05-20 | 0.52 | 0.46 | 0.58 | -0.23 | -30.67% | 3 | 260 | 70.12% |
| SNAP220617C00050000 | 2022-01-26 3:59PM EST | 2022-06-17 | 0.64 | 0.60 | 0.72 | -0.40 | -38.46% | 1,885 | 10,118 | 66.80% |
| SNAP220715C00050000 | 2022-01-25 3:22PM EST | 2022-07-15 | 1.13 | 0.69 | 0.91 | -0.10 | -8.13% | 1 | 392 | 64.31% |
| SNAP220916C00050000 | 2022-01-26 2:35PM EST | 2022-09-16 | 1.36 | 1.11 | 1.24 | -0.35 | -20.47% | 42 | 3,785 | 61.50% |
| SNAP230120C00050000 | 2022-01-26 3:55PM EST | 2023-01-20 | 1.85 | 1.80 | 1.98 | -0.79 | -29.92% | 123 | 28,977 | 58.11% |
| SNAP240119C00050000 | 2022-01-26 3:52PM EST | 2024-01-19 | 4.10 | 3.90 | 4.55 | -0.71 | -14.76% | 120 | 1,514 | 57.24% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00050000 | 2022-01-26 2:14PM EST | 2022-01-28 | 19.65 | 21.20 | 21.45 | +0.60 | +3.15% | 60 | 118 | 302.34% |
| SNAP220204P00050000 | 2022-01-26 10:49AM EST | 2022-02-04 | 19.61 | 21.20 | 21.65 | +0.32 | +1.66% | 15 | 136 | 157.03% |
| SNAP220211P00050000 | 2022-01-25 10:45AM EST | 2022-02-11 | 19.19 | 21.20 | 21.55 | 0.00 | - | 1 | 106 | 90.63% |
| SNAP220218P00050000 | 2022-01-26 3:26PM EST | 2022-02-18 | 21.75 | 21.30 | 21.55 | +2.53 | +13.16% | 57 | 29,502 | 101.17% |
| SNAP220225P00050000 | 2022-01-26 1:01PM EST | 2022-02-25 | 19.39 | 21.15 | 21.90 | +0.15 | +0.78% | 2 | 33 | 105.08% |
| SNAP220304P00050000 | 2022-01-25 10:30AM EST | 2022-03-04 | 18.67 | 21.20 | 21.75 | -0.56 | -2.91% | 1 | 5 | 88.87% |
| SNAP220318P00050000 | 2022-01-26 3:16PM EST | 2022-03-18 | 21.50 | 21.35 | 21.65 | +2.60 | +13.76% | 49 | 975 | 78.71% |
| SNAP220414P00050000 | 2022-01-26 3:24PM EST | 2022-04-14 | 22.04 | 21.40 | 21.75 | +2.26 | +11.43% | 12 | 16,214 | 69.34% |
| SNAP220520P00050000 | 2022-01-26 11:18AM EST | 2022-05-20 | 20.15 | 21.65 | 22.00 | +0.17 | +0.85% | 5 | 100 | 67.97% |
| SNAP220617P00050000 | 2022-01-26 10:35AM EST | 2022-06-17 | 20.08 | 21.75 | 22.10 | +0.03 | +0.15% | 5 | 20,048 | 63.97% |
| SNAP220715P00050000 | 2022-01-24 3:22PM EST | 2022-07-15 | 20.01 | 21.85 | 22.20 | 0.00 | - | 243 | 855 | 61.04% |
| SNAP220916P00050000 | 2022-01-26 1:00PM EST | 2022-09-16 | 20.55 | 22.15 | 22.55 | +0.42 | +2.09% | 5 | 9,378 | 58.28% |
| SNAP230120P00050000 | 2022-01-26 10:22AM EST | 2023-01-20 | 21.49 | 22.70 | 23.00 | +0.14 | +0.66% | 12 | 32,758 | 53.44% |
| SNAP240119P00050000 | 2022-01-25 10:25AM EST | 2024-01-19 | 23.38 | 24.00 | 24.95 | 0.00 | - | 1 | 1,695 | 53.08% |
© 2022 Yahoo. Todos los derechos reservados.
