U.S. markets close in 2 hours 31 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.03-1.40 (-1.83%)
A partir del 1:29p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000500002021-10-19 3:41PM EDT2021-10-2226.5024.8525.100.00-13208.59%
SNAP211029C000500002021-10-18 3:42PM EDT2021-10-2926.1024.8025.050.00-41995.31%
SNAP211105C000500002021-10-18 12:08PM EDT2021-11-0525.2024.7025.100.00-181587.89%
SNAP211112C000500002021-10-12 12:19PM EDT2021-11-1225.8024.8525.600.00--187.50%
SNAP211119C000500002021-10-20 9:59AM EDT2021-11-1926.5024.9025.15-0.25-0.93%78370.70%
SNAP211217C000500002021-10-19 9:43AM EDT2021-12-1725.6525.1025.350.00-423355.76%
SNAP220121C000500002021-10-20 12:22PM EDT2022-01-2125.7225.5025.75-1.28-4.74%611,72555.88%
SNAP220414C000500002021-10-18 12:25PM EDT2022-04-1426.3826.5526.850.00-6020454.39%
SNAP220617C000500002021-10-20 12:22PM EDT2022-06-1727.5727.3527.80+0.97+3.65%235853.99%
SNAP230120C000500002021-10-20 11:41AM EDT2023-01-2030.4029.6530.10-1.25-3.95%6823,39951.18%
SNAP240119C000500002021-10-13 11:50AM EDT2024-01-1934.0031.5036.000.00-1551.67%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000500002021-10-19 2:40PM EDT2021-10-220.010.000.030.00-27326173.44%
SNAP211029P000500002021-10-19 3:52PM EDT2021-10-290.040.010.050.00-123258103.13%
SNAP211105P000500002021-10-20 10:26AM EDT2021-11-050.070.020.14-0.02-22.22%16390.23%
SNAP211112P000500002021-10-20 11:44AM EDT2021-11-120.070.000.20-0.11-61.11%11678.52%
SNAP211119P000500002021-10-20 1:13PM EDT2021-11-190.120.100.14-0.03-20.00%1694771.09%
SNAP211217P000500002021-10-20 12:00PM EDT2021-12-170.320.290.36-0.01-3.03%535261.82%
SNAP220121P000500002021-10-20 11:48AM EDT2022-01-210.750.640.69+0.13+20.97%521,71357.52%
SNAP220218P000500002021-10-18 12:16PM EDT2022-02-181.381.121.180.00-11358.50%
SNAP220414P000500002021-10-14 2:59PM EDT2022-04-141.611.671.820.00-17593555.25%
SNAP220617P000500002021-10-20 11:52AM EDT2022-06-172.122.412.55-0.97-31.39%313,31853.54%
SNAP230120P000500002021-10-20 11:54AM EDT2023-01-204.904.754.95+0.23+4.93%2523,28551.26%
SNAP240119P000500002021-10-14 3:37PM EDT2024-01-195.555.5010.000.00-527856.01%