Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.03-1.40 (-1.83%)
A partir del 1:29p.m. EDT. Mercado abierto.
Golpe:50.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022C00050000 | 2021-10-19 3:41PM EDT | 2021-10-22 | 26.50 | 24.85 | 25.10 | 0.00 | - | 1 | 3 | 208.59% |
| SNAP211029C00050000 | 2021-10-18 3:42PM EDT | 2021-10-29 | 26.10 | 24.80 | 25.05 | 0.00 | - | 4 | 19 | 95.31% |
| SNAP211105C00050000 | 2021-10-18 12:08PM EDT | 2021-11-05 | 25.20 | 24.70 | 25.10 | 0.00 | - | 18 | 15 | 87.89% |
| SNAP211112C00050000 | 2021-10-12 12:19PM EDT | 2021-11-12 | 25.80 | 24.85 | 25.60 | 0.00 | - | - | 1 | 87.50% |
| SNAP211119C00050000 | 2021-10-20 9:59AM EDT | 2021-11-19 | 26.50 | 24.90 | 25.15 | -0.25 | -0.93% | 7 | 83 | 70.70% |
| SNAP211217C00050000 | 2021-10-19 9:43AM EDT | 2021-12-17 | 25.65 | 25.10 | 25.35 | 0.00 | - | 4 | 233 | 55.76% |
| SNAP220121C00050000 | 2021-10-20 12:22PM EDT | 2022-01-21 | 25.72 | 25.50 | 25.75 | -1.28 | -4.74% | 6 | 11,725 | 55.88% |
| SNAP220414C00050000 | 2021-10-18 12:25PM EDT | 2022-04-14 | 26.38 | 26.55 | 26.85 | 0.00 | - | 60 | 204 | 54.39% |
| SNAP220617C00050000 | 2021-10-20 12:22PM EDT | 2022-06-17 | 27.57 | 27.35 | 27.80 | +0.97 | +3.65% | 2 | 358 | 53.99% |
| SNAP230120C00050000 | 2021-10-20 11:41AM EDT | 2023-01-20 | 30.40 | 29.65 | 30.10 | -1.25 | -3.95% | 68 | 23,399 | 51.18% |
| SNAP240119C00050000 | 2021-10-13 11:50AM EDT | 2024-01-19 | 34.00 | 31.50 | 36.00 | 0.00 | - | 1 | 5 | 51.67% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022P00050000 | 2021-10-19 2:40PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 326 | 173.44% |
| SNAP211029P00050000 | 2021-10-19 3:52PM EDT | 2021-10-29 | 0.04 | 0.01 | 0.05 | 0.00 | - | 123 | 258 | 103.13% |
| SNAP211105P00050000 | 2021-10-20 10:26AM EDT | 2021-11-05 | 0.07 | 0.02 | 0.14 | -0.02 | -22.22% | 1 | 63 | 90.23% |
| SNAP211112P00050000 | 2021-10-20 11:44AM EDT | 2021-11-12 | 0.07 | 0.00 | 0.20 | -0.11 | -61.11% | 1 | 16 | 78.52% |
| SNAP211119P00050000 | 2021-10-20 1:13PM EDT | 2021-11-19 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 16 | 947 | 71.09% |
| SNAP211217P00050000 | 2021-10-20 12:00PM EDT | 2021-12-17 | 0.32 | 0.29 | 0.36 | -0.01 | -3.03% | 5 | 352 | 61.82% |
| SNAP220121P00050000 | 2021-10-20 11:48AM EDT | 2022-01-21 | 0.75 | 0.64 | 0.69 | +0.13 | +20.97% | 5 | 21,713 | 57.52% |
| SNAP220218P00050000 | 2021-10-18 12:16PM EDT | 2022-02-18 | 1.38 | 1.12 | 1.18 | 0.00 | - | 1 | 13 | 58.50% |
| SNAP220414P00050000 | 2021-10-14 2:59PM EDT | 2022-04-14 | 1.61 | 1.67 | 1.82 | 0.00 | - | 175 | 935 | 55.25% |
| SNAP220617P00050000 | 2021-10-20 11:52AM EDT | 2022-06-17 | 2.12 | 2.41 | 2.55 | -0.97 | -31.39% | 3 | 13,318 | 53.54% |
| SNAP230120P00050000 | 2021-10-20 11:54AM EDT | 2023-01-20 | 4.90 | 4.75 | 4.95 | +0.23 | +4.93% | 25 | 23,285 | 51.26% |
| SNAP240119P00050000 | 2021-10-14 3:37PM EDT | 2024-01-19 | 5.55 | 5.50 | 10.00 | 0.00 | - | 52 | 78 | 56.01% |
© 2021 Verizon Media. Todos los derechos reservados.
