Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00065000 | 2022-06-21 3:47PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 647 | 268.75% |
SNAP220916C00065000 | 2022-06-22 1:34PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,878 | 126.56% |
SNAP230120C00065000 | 2022-06-30 12:34PM EDT | 2023-01-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 21,053 | 85.16% |
SNAP240119C00065000 | 2022-06-30 12:35PM EDT | 2024-01-19 | 0.32 | 0.26 | 0.36 | 0.00 | - | 10 | 1,870 | 69.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00065000 | 2022-06-27 2:27PM EDT | 2022-07-15 | 52.10 | 51.75 | 51.95 | +1.67 | +3.31% | 1 | 2 | 306.25% |
SNAP220916P00065000 | 2022-06-27 2:27PM EDT | 2022-09-16 | 50.42 | 51.75 | 51.95 | 0.00 | - | 1 | 2 | 131.25% |
SNAP230120P00065000 | 2022-06-30 12:52PM EDT | 2023-01-20 | 51.75 | 51.70 | 52.00 | 0.00 | - | 20 | 7,221 | 82.03% |
SNAP240119P00065000 | 2022-05-26 2:23PM EDT | 2024-01-19 | 50.11 | 50.00 | 50.90 | 0.00 | - | 3 | 0 | 0.00% |