Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.96-1.47 (-1.92%)
A partir del 12:47p.m. EDT. Mercado abierto.
Golpe:65.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022C00065000 | 2021-10-20 11:41AM EDT | 2021-10-22 | 11.09 | 10.30 | 10.45 | -1.56 | -12.33% | 16 | 160 | 126.95% |
| SNAP211029C00065000 | 2021-10-19 11:13AM EDT | 2021-10-29 | 12.65 | 10.65 | 10.85 | 0.00 | - | 7 | 111 | 84.77% |
| SNAP211105C00065000 | 2021-10-15 10:13AM EDT | 2021-11-05 | 12.45 | 10.85 | 11.10 | 0.00 | - | 2 | 2 | 71.05% |
| SNAP211119C00065000 | 2021-10-20 11:27AM EDT | 2021-11-19 | 13.55 | 11.50 | 11.65 | -0.28 | -2.02% | 18 | 596 | 63.23% |
| SNAP211126C00065000 | 2021-10-18 11:37AM EDT | 2021-11-26 | 11.50 | 11.45 | 12.05 | 0.00 | - | 4 | 1 | 59.72% |
| SNAP211217C00065000 | 2021-10-19 1:35PM EDT | 2021-12-17 | 15.10 | 12.30 | 12.50 | 0.00 | - | 24 | 485 | 55.31% |
| SNAP220121C00065000 | 2021-10-20 11:53AM EDT | 2022-01-21 | 13.85 | 13.30 | 13.50 | -1.65 | -10.65% | 12 | 12,450 | 52.28% |
| SNAP220218C00065000 | 2021-10-20 11:25AM EDT | 2022-02-18 | 15.65 | 14.55 | 14.75 | -0.35 | -2.19% | 2 | 8 | 54.75% |
| SNAP220414C00065000 | 2021-10-20 10:35AM EDT | 2022-04-14 | 16.50 | 15.70 | 15.90 | -0.60 | -3.51% | 11 | 1,151 | 52.03% |
| SNAP220617C00065000 | 2021-10-20 12:05PM EDT | 2022-06-17 | 17.50 | 17.15 | 17.45 | -1.30 | -6.91% | 2 | 747 | 51.81% |
| SNAP230120C00065000 | 2021-10-20 12:25PM EDT | 2023-01-20 | 20.85 | 20.65 | 21.05 | -1.10 | -5.01% | 100 | 14,864 | 50.51% |
| SNAP240119C00065000 | 2021-10-19 3:06PM EDT | 2024-01-19 | 27.80 | 23.50 | 28.00 | 0.00 | - | 15 | 71 | 55.78% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022P00065000 | 2021-10-20 12:31PM EDT | 2021-10-22 | 0.43 | 0.42 | 0.44 | +0.04 | +10.26% | 927 | 9,672 | 128.13% |
| SNAP211029P00065000 | 2021-10-20 12:31PM EDT | 2021-10-29 | 0.81 | 0.81 | 0.85 | +0.09 | +12.50% | 110 | 5,700 | 86.23% |
| SNAP211105P00065000 | 2021-10-20 11:18AM EDT | 2021-11-05 | 0.96 | 1.07 | 1.12 | 0.00 | - | 105 | 151 | 73.05% |
| SNAP211112P00065000 | 2021-10-20 11:42AM EDT | 2021-11-12 | 1.14 | 1.29 | 1.35 | 0.00 | - | 40 | 190 | 66.11% |
| SNAP211119P00065000 | 2021-10-20 12:28PM EDT | 2021-11-19 | 1.58 | 1.56 | 1.60 | +0.20 | +14.49% | 378 | 7,691 | 62.65% |
| SNAP211126P00065000 | 2021-10-20 11:55AM EDT | 2021-11-26 | 1.66 | 1.69 | 1.81 | +0.23 | +16.08% | 7 | 183 | 59.13% |
| SNAP211217P00065000 | 2021-10-20 12:18PM EDT | 2021-12-17 | 2.39 | 2.39 | 2.47 | +0.19 | +8.64% | 324 | 3,897 | 55.21% |
| SNAP220121P00065000 | 2021-10-20 12:00PM EDT | 2022-01-21 | 3.30 | 3.30 | 3.40 | +0.21 | +6.80% | 412 | 11,098 | 51.56% |
| SNAP220218P00065000 | 2021-10-20 12:07PM EDT | 2022-02-18 | 4.45 | 4.55 | 4.65 | +0.25 | +5.95% | 110 | 53 | 54.14% |
| SNAP220414P00065000 | 2021-10-20 12:16PM EDT | 2022-04-14 | 5.65 | 5.65 | 5.80 | +0.30 | +5.61% | 1,675 | 5,086 | 51.39% |
| SNAP220617P00065000 | 2021-10-19 11:52AM EDT | 2022-06-17 | 6.70 | 7.05 | 7.25 | 0.00 | - | 283 | 11,997 | 50.92% |
| SNAP230120P00065000 | 2021-10-20 11:52AM EDT | 2023-01-20 | 10.55 | 10.55 | 10.80 | +0.25 | +2.43% | 21 | 17,357 | 49.54% |
| SNAP240119P00065000 | 2021-10-13 3:50PM EDT | 2024-01-19 | 15.00 | 12.50 | 16.50 | 0.00 | - | 7,740 | 11,304 | 51.76% |
© 2021 Verizon Media. Todos los derechos reservados.
