U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
28.61-2.05 (-6.69%)
Al cierre: 03:59PM EST
28.72 +0.11 (+0.38%)
Fuera de horario: 04:12PM EST
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000650002022-01-11 12:26PM EST2022-01-280.030.000.010.00-5236300.00%
SNAP220204C000650002022-01-26 1:35PM EST2022-02-040.030.010.03+0.01+50.00%15296190.63%
SNAP220211C000650002022-01-24 12:55PM EST2022-02-110.020.000.020.00-1108137.50%
SNAP220218C000650002022-01-26 2:05PM EST2022-02-180.040.030.04-0.01-20.00%657,197131.25%
SNAP220318C000650002022-01-26 1:02PM EST2022-03-180.060.050.06-0.02-25.00%4535694.53%
SNAP220414C000650002022-01-26 3:23PM EST2022-04-140.080.030.09-0.05-38.46%515,72377.34%
SNAP220617C000650002022-01-26 1:22PM EST2022-06-170.180.170.20-0.09-33.33%902,76467.97%
SNAP220715C000650002022-01-24 10:22AM EST2022-07-150.360.170.310.00-236865.04%
SNAP220916C000650002022-01-26 3:56PM EST2022-09-160.420.380.45-0.24-36.36%2581561.62%
SNAP230120C000650002022-01-26 3:42PM EST2023-01-200.790.750.93-0.35-30.70%1,14015,56558.03%
SNAP240119C000650002022-01-26 2:42PM EST2024-01-193.002.082.99-0.31-9.37%1201,12456.30%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000650002022-01-20 10:24AM EST2022-01-2828.4736.0036.700.00-13514.06%
SNAP220204P000650002022-01-26 12:04PM EST2022-02-0434.2036.0536.90+5.27+18.22%428228.13%
SNAP220211P000650002022-01-25 12:47PM EST2022-02-1134.7036.0036.650.00-12209.18%
SNAP220218P000650002022-01-26 3:05PM EST2022-02-1836.3136.3036.60+1.96+5.71%141,419140.63%
SNAP220318P000650002022-01-26 3:05PM EST2022-03-1836.3236.1536.60+1.95+5.67%12163115.23%
SNAP220414P000650002022-01-26 2:34PM EST2022-04-1434.9236.2036.60+0.67+1.96%246,08864.06%
SNAP220617P000650002022-01-25 2:29PM EST2022-06-1733.9036.3036.700.00-112,12162.89%
SNAP220715P000650002022-01-05 1:59PM EST2022-07-1534.2536.2536.750.00-11357.52%
SNAP220916P000650002022-01-26 9:33AM EST2022-09-1634.1536.3036.85-0.45-1.30%21,67153.32%
SNAP230120P000650002022-01-26 11:59AM EST2023-01-2034.9336.5537.00-0.50-1.41%317,43854.00%
SNAP240119P000650002022-01-24 3:36PM EST2024-01-1935.7237.0539.550.00-111,41651.43%