U.S. markets close in 3 hours 13 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.96-1.47 (-1.92%)
A partir del 12:47p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000650002021-10-20 11:41AM EDT2021-10-2211.0910.3010.45-1.56-12.33%16160126.95%
SNAP211029C000650002021-10-19 11:13AM EDT2021-10-2912.6510.6510.850.00-711184.77%
SNAP211105C000650002021-10-15 10:13AM EDT2021-11-0512.4510.8511.100.00-2271.05%
SNAP211119C000650002021-10-20 11:27AM EDT2021-11-1913.5511.5011.65-0.28-2.02%1859663.23%
SNAP211126C000650002021-10-18 11:37AM EDT2021-11-2611.5011.4512.050.00-4159.72%
SNAP211217C000650002021-10-19 1:35PM EDT2021-12-1715.1012.3012.500.00-2448555.31%
SNAP220121C000650002021-10-20 11:53AM EDT2022-01-2113.8513.3013.50-1.65-10.65%1212,45052.28%
SNAP220218C000650002021-10-20 11:25AM EDT2022-02-1815.6514.5514.75-0.35-2.19%2854.75%
SNAP220414C000650002021-10-20 10:35AM EDT2022-04-1416.5015.7015.90-0.60-3.51%111,15152.03%
SNAP220617C000650002021-10-20 12:05PM EDT2022-06-1717.5017.1517.45-1.30-6.91%274751.81%
SNAP230120C000650002021-10-20 12:25PM EDT2023-01-2020.8520.6521.05-1.10-5.01%10014,86450.51%
SNAP240119C000650002021-10-19 3:06PM EDT2024-01-1927.8023.5028.000.00-157155.78%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000650002021-10-20 12:31PM EDT2021-10-220.430.420.44+0.04+10.26%9279,672128.13%
SNAP211029P000650002021-10-20 12:31PM EDT2021-10-290.810.810.85+0.09+12.50%1105,70086.23%
SNAP211105P000650002021-10-20 11:18AM EDT2021-11-050.961.071.120.00-10515173.05%
SNAP211112P000650002021-10-20 11:42AM EDT2021-11-121.141.291.350.00-4019066.11%
SNAP211119P000650002021-10-20 12:28PM EDT2021-11-191.581.561.60+0.20+14.49%3787,69162.65%
SNAP211126P000650002021-10-20 11:55AM EDT2021-11-261.661.691.81+0.23+16.08%718359.13%
SNAP211217P000650002021-10-20 12:18PM EDT2021-12-172.392.392.47+0.19+8.64%3243,89755.21%
SNAP220121P000650002021-10-20 12:00PM EDT2022-01-213.303.303.40+0.21+6.80%41211,09851.56%
SNAP220218P000650002021-10-20 12:07PM EDT2022-02-184.454.554.65+0.25+5.95%1105354.14%
SNAP220414P000650002021-10-20 12:16PM EDT2022-04-145.655.655.80+0.30+5.61%1,6755,08651.39%
SNAP220617P000650002021-10-19 11:52AM EDT2022-06-176.707.057.250.00-28311,99750.92%
SNAP230120P000650002021-10-20 11:52AM EDT2023-01-2010.5510.5510.80+0.25+2.43%2117,35749.54%
SNAP240119P000650002021-10-13 3:50PM EDT2024-01-1915.0012.5016.500.00-7,74011,30451.76%