Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00065000 | 2022-01-11 12:26PM EST | 2022-01-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 236 | 300.00% |
| SNAP220204C00065000 | 2022-01-26 1:35PM EST | 2022-02-04 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 296 | 190.63% |
| SNAP220211C00065000 | 2022-01-24 12:55PM EST | 2022-02-11 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 137.50% |
| SNAP220218C00065000 | 2022-01-26 2:05PM EST | 2022-02-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 65 | 7,197 | 131.25% |
| SNAP220318C00065000 | 2022-01-26 1:02PM EST | 2022-03-18 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 45 | 356 | 94.53% |
| SNAP220414C00065000 | 2022-01-26 3:23PM EST | 2022-04-14 | 0.08 | 0.03 | 0.09 | -0.05 | -38.46% | 51 | 5,723 | 77.34% |
| SNAP220617C00065000 | 2022-01-26 1:22PM EST | 2022-06-17 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 90 | 2,764 | 67.97% |
| SNAP220715C00065000 | 2022-01-24 10:22AM EST | 2022-07-15 | 0.36 | 0.17 | 0.31 | 0.00 | - | 2 | 368 | 65.04% |
| SNAP220916C00065000 | 2022-01-26 3:56PM EST | 2022-09-16 | 0.42 | 0.38 | 0.45 | -0.24 | -36.36% | 25 | 815 | 61.62% |
| SNAP230120C00065000 | 2022-01-26 3:42PM EST | 2023-01-20 | 0.79 | 0.75 | 0.93 | -0.35 | -30.70% | 1,140 | 15,565 | 58.03% |
| SNAP240119C00065000 | 2022-01-26 2:42PM EST | 2024-01-19 | 3.00 | 2.08 | 2.99 | -0.31 | -9.37% | 120 | 1,124 | 56.30% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00065000 | 2022-01-20 10:24AM EST | 2022-01-28 | 28.47 | 36.00 | 36.70 | 0.00 | - | 1 | 3 | 514.06% |
| SNAP220204P00065000 | 2022-01-26 12:04PM EST | 2022-02-04 | 34.20 | 36.05 | 36.90 | +5.27 | +18.22% | 4 | 28 | 228.13% |
| SNAP220211P00065000 | 2022-01-25 12:47PM EST | 2022-02-11 | 34.70 | 36.00 | 36.65 | 0.00 | - | 1 | 2 | 209.18% |
| SNAP220218P00065000 | 2022-01-26 3:05PM EST | 2022-02-18 | 36.31 | 36.30 | 36.60 | +1.96 | +5.71% | 14 | 1,419 | 140.63% |
| SNAP220318P00065000 | 2022-01-26 3:05PM EST | 2022-03-18 | 36.32 | 36.15 | 36.60 | +1.95 | +5.67% | 12 | 163 | 115.23% |
| SNAP220414P00065000 | 2022-01-26 2:34PM EST | 2022-04-14 | 34.92 | 36.20 | 36.60 | +0.67 | +1.96% | 24 | 6,088 | 64.06% |
| SNAP220617P00065000 | 2022-01-25 2:29PM EST | 2022-06-17 | 33.90 | 36.30 | 36.70 | 0.00 | - | 1 | 12,121 | 62.89% |
| SNAP220715P00065000 | 2022-01-05 1:59PM EST | 2022-07-15 | 34.25 | 36.25 | 36.75 | 0.00 | - | 1 | 13 | 57.52% |
| SNAP220916P00065000 | 2022-01-26 9:33AM EST | 2022-09-16 | 34.15 | 36.30 | 36.85 | -0.45 | -1.30% | 2 | 1,671 | 53.32% |
| SNAP230120P00065000 | 2022-01-26 11:59AM EST | 2023-01-20 | 34.93 | 36.55 | 37.00 | -0.50 | -1.41% | 3 | 17,438 | 54.00% |
| SNAP240119P00065000 | 2022-01-24 3:36PM EST | 2024-01-19 | 35.72 | 37.05 | 39.55 | 0.00 | - | 1 | 11,416 | 51.43% |
© 2022 Yahoo. Todos los derechos reservados.
