U.S. markets closed
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,458.25 -206.25 (-1.17%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.80 -0.01 (-0.01%) Oro
2,321.00 -17.40 (-0.74%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:7.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | -0.35 | -7.76% | 494 | 62 | 2024-04-26 | 0.02 | 0.00 | - | 495 | 1,798 |
| 4.10 | -0.20 | -4.65% | 1 | 19 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 17 | 151 |
| 4.55 | 0.00 | - | - | 2 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 8 | 1,374 |
| 4.55 | 0.00 | - | 10 | 58 | 2024-05-17 | 0.07 | 0.00 | - | 21 | 457 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 10 | 57 |
| 4.50 | 0.00 | - | 21 | 80 | 2024-06-21 | 0.16 | +0.05 | +45.45% | 11 | 6,285 |
| 4.60 | -0.05 | -1.08% | 1 | 88 | 2024-07-19 | 0.20 | +0.03 | +17.65% | 18 | 265 |
| 4.90 | 0.00 | - | 21 | 81 | 2024-08-16 | 0.26 | 0.00 | - | 35 | 10,559 |
| 4.95 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 4,978 |
| 4.70 | -0.40 | -7.84% | 12 | 23 | 2024-10-18 | 0.44 | +0.05 | +12.82% | 1 | 27 |
| 5.00 | 0.00 | - | 2 | 28 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 71 |
| 4.90 | -0.60 | -10.91% | 3 | 10 | 2024-12-20 | 0.61 | -0.01 | -1.61% | 1 | 904 |
| - | - | - | - | - | 2025-01-17 | 0.69 | +0.06 | +9.52% | 7 | 6 |
| 5.40 | -0.35 | -6.09% | 14 | 1,431 | 2025-05-16 | 0.99 | +0.02 | +2.06% | 4 | 9,366 |
| 6.45 | 0.00 | - | 9 | 578 | 2026-01-16 | 1.37 | -0.03 | -2.14% | 5 | 910 |
© 2024 Yahoo. Todos los derechos reservados.