Llamadas
19 de agosto de 2022
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.20 | -0.12 | -2.78% | 1 | 188 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 19,292 |
4.20 | 0.00 | - | 17 | 18 | 2022-08-26 | 0.01 | -0.01 | -50.00% | 6,480 | 916 |
4.20 | 0.00 | - | 5 | 32 | 2022-09-02 | 0.03 | 0.00 | - | 42 | 68 |
4.59 | +0.74 | +19.22% | 6 | 2 | 2022-09-09 | 0.04 | 0.00 | - | 70 | 52 |
4.58 | +0.45 | +10.90% | 10 | 335 | 2022-09-16 | 0.04 | -0.02 | -33.33% | 9 | 1,207 |
- | - | - | - | - | 2022-09-23 | 0.12 | 0.00 | - | 26 | 36 |
4.75 | +0.26 | +5.79% | 12 | 135 | 2022-10-21 | 0.24 | -0.02 | -7.69% | 230 | 4,600 |
4.55 | 0.00 | - | 7 | 163 | 2022-11-18 | 0.36 | 0.00 | - | 119 | 1,033 |
5.20 | +0.28 | +5.69% | 26 | 212 | 2023-01-20 | 0.52 | 0.00 | - | 2,302 | 5,212 |