Llamadas
29 de septiembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.71 | -0.11 | -6.04% | 8 | 14 | 2023-09-29 | 0.01 | 0.00 | - | 36 | 210 |
- | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 27 | 29 |
1.75 | -0.06 | -3.31% | 1 | 61 | 2023-10-13 | 0.02 | 0.00 | - | 1 | 51 |
1.91 | 0.00 | - | 3 | 294 | 2023-10-20 | 0.06 | +0.01 | +20.00% | 53 | 16,940 |
2.30 | 0.00 | - | - | 1 | 2023-10-27 | 0.21 | +0.01 | +5.00% | 14 | 196 |
1.96 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 29 | 2023-11-17 | 0.27 | -0.01 | -3.57% | 20 | 5,813 |
2.01 | -0.13 | -6.07% | 2 | 11 | 2023-12-15 | 0.35 | +0.01 | +2.94% | 33 | 303 |
2.15 | -0.16 | -6.93% | 26 | 352 | 2024-01-19 | 0.43 | +0.02 | +4.88% | 23 | 13,938 |
2.65 | 0.00 | - | 438 | 793 | 2024-04-19 | 0.75 | +0.04 | +5.63% | 3 | 5,646 |
3.77 | -0.03 | -0.79% | 5 | 1,282 | 2025-05-16 | 1.57 | +0.19 | +13.77% | 5 | 11,925 |
4.15 | -0.15 | -3.49% | 7 | 90 | 2026-01-16 | 1.80 | -0.04 | -2.17% | 10 | 23 |