Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
55.60 +0.46 (+0.83%)
Antes de la apertura del mercado: 04:01AM EDT
Antes de la apertura del mercado: 04:01AM EDT
Golpe:75.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029C00075000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,112 | 0 | 50.00% |
| SNAP211105C00075000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 50.00% |
| SNAP211112C00075000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| SNAP211119C00075000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6,869 | 0 | 25.00% |
| SNAP211126C00075000 | 2021-10-22 3:49PM EDT | 2021-11-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| SNAP211203C00075000 | 2021-10-22 3:55PM EDT | 2021-12-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| SNAP211217C00075000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13,271 | 0 | 12.50% |
| SNAP220121C00075000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,236 | 0 | 12.50% |
| SNAP220218C00075000 | 2021-10-22 3:59PM EDT | 2022-02-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4,312 | 0 | 12.50% |
| SNAP220414C00075000 | 2021-10-22 3:59PM EDT | 2022-04-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| SNAP220617C00075000 | 2021-10-22 3:59PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 6.25% |
| SNAP230120C00075000 | 2021-10-22 3:59PM EDT | 2023-01-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 6.25% |
| SNAP240119C00075000 | 2021-10-22 3:58PM EDT | 2024-01-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029P00075000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 19.75 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.00% |
| SNAP211105P00075000 | 2021-10-22 3:35PM EDT | 2021-11-05 | 19.48 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SNAP211112P00075000 | 2021-10-22 3:24PM EDT | 2021-11-12 | 19.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP211119P00075000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 0.00% |
| SNAP211126P00075000 | 2021-10-22 2:09PM EDT | 2021-11-26 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP211203P00075000 | 2021-10-22 3:30PM EDT | 2021-12-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP211217P00075000 | 2021-10-22 3:44PM EDT | 2021-12-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| SNAP220121P00075000 | 2021-10-22 3:53PM EDT | 2022-01-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| SNAP220218P00075000 | 2021-10-22 3:37PM EDT | 2022-02-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SNAP220414P00075000 | 2021-10-22 1:40PM EDT | 2022-04-14 | 21.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP220617P00075000 | 2021-10-22 3:42PM EDT | 2022-06-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP230120P00075000 | 2021-10-22 2:55PM EDT | 2023-01-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SNAP240119P00075000 | 2021-10-22 2:47PM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
