Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00075000 | 2022-05-18 10:17AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,756 | 237.50% |
SNAP220916C00075000 | 2022-06-15 12:52PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 837 | 121.88% |
SNAP230120C00075000 | 2022-06-22 12:00PM EDT | 2023-01-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 12,897 | 83.98% |
SNAP240119C00075000 | 2022-06-24 12:20PM EDT | 2024-01-19 | 0.28 | 0.25 | 0.30 | 0.00 | - | 3 | 5,043 | 67.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00075000 | 2022-06-03 12:42PM EDT | 2022-07-15 | 60.24 | 60.25 | 60.40 | 0.00 | - | 2 | 0 | 251.56% |
SNAP220916P00075000 | 2022-04-20 10:54AM EDT | 2022-09-16 | 43.10 | 51.15 | 51.55 | 0.00 | - | 2 | 0 | 0.00% |
SNAP230120P00075000 | 2022-06-24 10:13AM EDT | 2023-01-20 | 60.60 | 60.10 | 60.55 | -0.75 | -1.22% | 20 | 906 | 82.42% |
SNAP240119P00075000 | 2022-05-19 3:51PM EDT | 2024-01-19 | 51.70 | 62.35 | 63.00 | 0.00 | - | 1 | 0 | 111.55% |