Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:8.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.40 | -10.26% | 2 | 5 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 365 | 681 |
| 2.60 | 0.00 | - | 3 | 7 | 2023-04-06 | 0.02 | -0.02 | -50.00% | 11 | 122 |
| 3.55 | 0.00 | - | 50 | 51 | 2023-04-14 | 0.03 | 0.00 | - | 1 | 227 |
| 3.70 | +0.16 | +4.52% | 7 | 562 | 2023-04-21 | 0.13 | +0.01 | +8.33% | 39 | 5,736 |
| 3.72 | 0.00 | - | 50 | 70 | 2023-04-28 | 0.17 | -0.02 | -10.53% | 40 | 45 |
| 4.14 | 0.00 | - | 5 | 9 | 2023-05-19 | 0.26 | +0.05 | +23.81% | 6 | 50 |
| 4.00 | +0.20 | +5.26% | 10 | 2,756 | 2023-06-16 | 0.35 | -0.01 | -2.78% | 291 | 32,435 |
| 4.16 | +0.21 | +5.32% | 27 | 288 | 2023-07-21 | 0.56 | 0.00 | - | 16 | 1,773 |
| 4.30 | +0.05 | +1.18% | 7 | 240 | 2023-09-15 | 0.62 | 0.00 | - | 18 | 1,478 |
| 4.35 | 0.00 | - | 93 | 110 | 2023-10-20 | 0.87 | +0.02 | +2.35% | 234 | 741 |
| 4.90 | +0.30 | +6.52% | 4 | 1,933 | 2024-01-19 | 1.05 | 0.00 | - | 19 | 25,348 |
| 5.40 | -0.31 | -5.43% | 5 | 46 | 2024-06-21 | 1.43 | 0.00 | - | 1 | 7,218 |
| 6.00 | +0.03 | +0.50% | 1 | 985 | 2025-01-17 | 1.81 | 0.00 | - | 10 | 4,607 |
© 2023 Yahoo. Todos los derechos reservados.
