Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.15 | +4.62% | 91 | 69 | 2024-04-26 | 0.04 | -0.02 | -33.33% | 412 | 4,364 |
| 3.60 | +0.45 | +14.29% | 30 | 6 | 2024-05-03 | 0.08 | -0.02 | -20.00% | 10 | 254 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 1,063 | 4,053 |
| 3.50 | +0.30 | +9.37% | 25 | 58 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 30 | 5,872 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.02 | -11.11% | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.05 | -22.73% | 127 | 26 |
| 3.90 | +0.20 | +5.41% | 25 | 995 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 25 | 15,483 |
| 3.90 | +0.10 | +2.63% | 15 | 261 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 31 | 541 |
| 4.14 | -0.01 | -0.24% | 1 | 63 | 2024-08-16 | 0.54 | 0.00 | - | 30 | 1,592 |
| 4.15 | +0.35 | +9.21% | 5 | 32 | 2024-09-20 | 0.57 | 0.00 | - | 10 | 3,936 |
| 3.95 | 0.00 | - | 11 | 32 | 2024-10-18 | 0.64 | 0.00 | - | 5 | 80 |
| 4.47 | 0.00 | - | 15 | 25 | 2024-11-15 | 0.81 | 0.00 | - | 21 | 2,320 |
| 4.60 | 0.00 | - | 61 | 100 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 5,589 |
| 4.43 | 0.00 | - | 14 | 2,107 | 2025-01-17 | 0.93 | -0.03 | -3.12% | 11 | 19,762 |
| 4.95 | 0.00 | - | 5 | 206 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 2,962 |
| 5.45 | 0.00 | - | 2 | 11 | 2025-06-20 | 1.41 | 0.00 | - | 2,514 | 2,520 |
© 2024 Yahoo. Todos los derechos reservados.