Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240419C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNCR240419C00005000 | 2024-03-26 3:05PM EDT | 5.00 | 3.00 | 0.95 | 2.10 | 0.00 | - | 2 | 5 | 578.13% |
| SNCR240419C00007500 | 2024-04-08 10:12AM EDT | 7.50 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 225.00% |
| SNCR240419C00010000 | 2024-04-12 3:59PM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 828.13% |
| SNCR240419C00012500 | 2024-03-22 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 57 | 650.00% |
| SNCR240419C00015000 | 2024-03-13 11:23AM EDT | 15.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 1,231.25% |
| SNCR240419C00017500 | 2024-03-08 4:25PM EDT | 17.50 | 0.42 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 1,726.56% |
| SNCR240419C00020000 | 2024-03-20 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 24 | 1,484.38% |
| SNCR240419C00025000 | 2024-03-08 12:55PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 1,665.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240419P00005000 | 2024-04-02 11:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 293.75% |
| SNCR240419P00007500 | 2024-04-19 3:36PM EDT | 7.50 | 0.85 | 0.55 | 1.45 | -0.35 | -29.17% | 93 | 209 | 487.50% |
| SNCR240419P00010000 | 2024-03-18 9:30AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SNCR240419P00012500 | 2024-03-14 3:00PM EDT | 12.50 | 3.15 | 4.70 | 5.30 | 0.00 | - | 10 | 17 | 0.00% |
| SNCR240419P00015000 | 2024-03-07 1:34PM EDT | 15.00 | 5.00 | 6.70 | 9.30 | 0.00 | - | - | 0 | 1,607.81% |
| SNCR240419P00022500 | 2024-03-14 3:00PM EDT | 22.50 | 13.03 | 14.70 | 16.40 | 0.00 | - | 10 | 10 | 1,521.88% |
© 2024 Yahoo. Todos los derechos reservados.