Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240426C00000500 | 2024-04-22 2:38PM EDT | 2024-04-26 | 1.35 | 1.26 | 1.70 | 0.00 | - | 2 | 3 | 1,725.00% |
SNDL240503C00000500 | 2024-04-19 3:08PM EDT | 2024-05-03 | 1.35 | 0.90 | 2.43 | 0.00 | - | 3 | 1 | 831.25% |
SNDL240517C00000500 | 2024-04-10 10:57AM EDT | 2024-05-17 | 1.73 | 1.26 | 2.09 | 0.00 | - | 1 | 3 | 559.38% |
SNDL240719C00000500 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.37 | 0.83 | 2.35 | 0.00 | - | 1 | 177 | 181.25% |
SNDL241018C00000500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 0.78 | 2.28 | 0.00 | - | 1 | 3 | 0.00% |
SNDL250117C00000500 | 2024-04-23 2:51PM EDT | 2025-01-17 | 1.59 | 1.48 | 1.65 | +0.09 | +6.00% | 1 | 2,186 | 151.56% |
SNDL260116C00000500 | 2024-04-23 10:00AM EDT | 2026-01-16 | 1.60 | 1.46 | 1.76 | +0.15 | +10.34% | 1 | 741 | 79.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 137.50% |
SNDL241018P00000500 | 2024-04-19 2:14PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 111 | 96.88% |
SNDL250117P00000500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,059 | 103.13% |
SNDL260116P00000500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 0.04 | 0.02 | 0.15 | 0.00 | - | 6 | 91 | 100.78% |