U.S. markets closed
F S&P 500
5,125.75 +19.25 (+0.38%) F Dow Jones
38,784.00 +58.00 (+0.15%) F Nasdaq
17,736.50 +129.75 (+0.74%) E-mini Russell 2000 Index Futur
2,017.90 +3.00 (+0.15%) Petróleo
83.36 0.00 (0.00%) Oro
2,334.90 -7.20 (-0.31%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00001500 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.58 | 0.31 | 0.58 | +0.22 | +61.11% | 63 | 678 | 231.25% |
| SNDL240503C00001500 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.55 | 0.45 | 1.24 | +0.14 | +34.15% | 6 | 65 | 446.88% |
| SNDL240510C00001500 | 2024-04-23 9:39AM EDT | 2024-05-10 | 0.44 | 0.44 | 1.38 | -0.10 | -18.52% | 1 | 35 | 392.19% |
| SNDL240517C00001500 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.67 | +0.14 | +31.82% | 32 | 1,355 | 123.44% |
| SNDL240524C00001500 | 2024-04-23 1:14PM EDT | 2024-05-24 | 0.60 | 0.46 | 1.51 | +0.11 | +22.45% | 1 | 15 | 334.38% |
| SNDL240531C00001500 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.60 | 0.18 | 1.52 | 0.00 | - | - | 1 | 231.25% |
| SNDL240621C00001500 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.57 | 0.47 | 0.66 | +0.12 | +26.67% | 5 | 38 | 103.13% |
| SNDL240719C00001500 | 2024-04-23 2:54PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.71 | +0.12 | +22.64% | 38 | 1,924 | 85.16% |
| SNDL241018C00001500 | 2024-04-19 12:31PM EDT | 2024-10-18 | 0.70 | 0.64 | 0.83 | +0.25 | +55.56% | 1 | 163 | 78.91% |
| SNDL250117C00001500 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.85 | 0.73 | 0.90 | +0.13 | +18.06% | 1 | 4,415 | 80.08% |
| SNDL260116C00001500 | 2024-04-23 9:44AM EDT | 2026-01-16 | 0.94 | 0.65 | 1.12 | -0.01 | -1.05% | 2 | 999 | 61.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001500 | 2024-04-23 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 4,032 | 200.00% |
| SNDL240503P00001500 | 2024-04-23 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 31 | 415 | 125.00% |
| SNDL240510P00001500 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 309 | 133 | 106.25% |
| SNDL240517P00001500 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 284 | 1,855 | 114.06% |
| SNDL240524P00001500 | 2024-04-23 3:06PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 186 | 241 | 128.13% |
| SNDL240531P00001500 | 2024-04-23 2:16PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 1 | 160 | 106.25% |
| SNDL240621P00001500 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 11 | 95.31% |
| SNDL240719P00001500 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 13 | 1,001 | 92.97% |
| SNDL241018P00001500 | 2024-04-22 11:50AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 75.00% |
| SNDL250117P00001500 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.25 | -0.03 | -10.71% | 3 | 9,789 | 78.13% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.49 | 0.00 | - | 8 | 4,684 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.