SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00002000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,674 | 2,523 | 100.00% |
| SNDL240503C00002000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | 0.00 | - | 137 | 1,055 | 85.94% |
| SNDL240510C00002000 | 2024-04-19 11:20AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.14 | 0.00 | - | 152 | 291 | 93.75% |
| SNDL240517C00002000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 492 | 2,086 | 105.47% |
| SNDL240524C00002000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.21 | +0.01 | +6.25% | 160 | 116 | 93.75% |
| SNDL240719C00002000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 85 | 3,015 | 93.36% |
| SNDL241018C00002000 | 2024-04-19 3:27PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.43 | +0.02 | +5.13% | 40 | 781 | 83.98% |
| SNDL250117C00002000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.53 | +0.01 | +2.00% | 22 | 3,431 | 87.11% |
| SNDL260116C00002000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 0.78 | 0.65 | 0.80 | +0.11 | +16.42% | 4 | 3,165 | 81.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00002000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 60 | 278 | 84.38% |
| SNDL240503P00002000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 3 | 433 | 89.06% |
| SNDL240510P00002000 | 2024-04-19 1:10PM EDT | 2024-05-10 | 0.26 | 0.16 | 0.29 | +0.01 | +4.00% | 2 | 45 | 81.25% |
| SNDL240517P00002000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.03 | -10.34% | 101 | 367 | 95.31% |
| SNDL240524P00002000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | 0.00 | - | 66 | 59 | 89.84% |
| SNDL240531P00002000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 0.29 | 0.19 | 0.97 | -0.01 | -3.33% | 1 | 1 | 199.22% |
| SNDL240719P00002000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.40 | -0.03 | -6.98% | 1 | 390 | 83.98% |
| SNDL241018P00002000 | 2024-04-18 2:45PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 85.16% |
| SNDL250117P00002000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.61 | +0.03 | +5.66% | 1 | 1,961 | 77.34% |
| SNDL260116P00002000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 0.72 | 0.51 | 0.93 | -0.06 | -7.69% | 4 | 6,170 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.