SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00003000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,472 | 225.00% |
| SNDL240503C00003000 | 2024-04-24 10:24AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 149 | 1,795 | 156.25% |
| SNDL240510C00003000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 118.75% |
| SNDL240517C00003000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 10 | 2,906 | 118.75% |
| SNDL240524C00003000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 27 | 59 | 107.81% |
| SNDL240531C00003000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 11 | 157 | 101.56% |
| SNDL240621C00003000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 286 | 749 | 100.78% |
| SNDL240719C00003000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 4 | 6,721 | 92.97% |
| SNDL241018C00003000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.25 | 0.18 | 0.25 | -0.01 | -3.85% | 2 | 654 | 86.72% |
| SNDL250117C00003000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.36 | 0.00 | - | 51 | 3,922 | 87.11% |
| SNDL260116C00003000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 0.56 | 0.48 | 0.61 | 0.00 | - | 2 | 1,674 | 77.93% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 2024-04-26 | 0.85 | 0.62 | 1.81 | 0.00 | - | 3 | 0 | 659.38% |
| SNDL240503P00003000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.99 | 0.87 | 1.81 | 0.00 | - | 3 | 3 | 459.38% |
| SNDL240510P00003000 | 2024-04-04 2:38PM EDT | 2024-05-10 | 0.81 | 0.60 | 1.35 | 0.00 | - | 2 | 1 | 358.59% |
| SNDL240517P00003000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.99 | 0.89 | 1.08 | 0.00 | - | 1 | 137 | 154.69% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 1.09 | 1.04 | 1.37 | 0.00 | - | 1 | 54 | 119.53% |
| SNDL241018P00003000 | 2024-04-09 12:16PM EDT | 2024-10-18 | 1.12 | 1.08 | 1.28 | 0.00 | - | - | 2 | 78.91% |
| SNDL250117P00003000 | 2024-01-25 3:50PM EDT | 2025-01-17 | 1.64 | 1.61 | 1.70 | 0.00 | - | 20 | 32 | 135.16% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.