SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:3.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00003500 | 2024-04-12 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 400.00% |
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 210 | 243.75% |
| SNDL240503C00003500 | 2024-04-16 3:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 98 | 203 | 159.38% |
| SNDL240510C00003500 | 2024-04-18 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 97 | 150.00% |
| SNDL240517C00003500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 915 | 125.00% |
| SNDL240524C00003500 | 2024-04-16 11:31AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 122 | 139.06% |
| SNDL240719C00003500 | 2024-04-18 12:15PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 53 | 407 | 107.81% |
| SNDL241018C00003500 | 2024-04-17 2:26PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.17 | 0.00 | - | 70 | 90 | 90.63% |
| SNDL250117C00003500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 17 | 1,336 | 87.50% |
| SNDL260116C00003500 | 2024-04-17 10:16AM EDT | 2026-01-16 | 0.35 | 0.29 | 1.32 | -0.10 | -22.22% | 1 | 297 | 118.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419P00003500 | 2024-04-16 9:35AM EDT | 2024-04-19 | 1.70 | 1.60 | 1.66 | +0.11 | +6.92% | 1 | 4 | 400.00% |
| SNDL240426P00003500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 1.33 | 1.57 | 2.00 | 0.00 | - | - | 1 | 429.69% |
| SNDL240510P00003500 | 2024-04-03 12:43PM EDT | 2024-05-10 | 2.10 | 1.54 | 2.40 | 0.00 | - | 1 | 1 | 375.00% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 1.56 | 1.55 | 1.77 | 0.00 | - | 1 | 0 | 85.16% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.51 | 1.76 | 0.00 | - | 4 | 1 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.