U.S. markets open in 7 hours 48 minutes
F S&P 500
5,007.00 -42.00 (-0.83%) F Dow Jones
37,728.00 -279.00 (-0.73%) F Nasdaq
17,375.25 -172.00 (-0.98%) E-mini Russell 2000 Index Futur
1,938.80 -19.30 (-0.99%) Petróleo
84.70 +1.97 (+2.38%) Oro
2,396.90 -1.10 (-0.05%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00004000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNDL240426C00004000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNDL240503C00004000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SNDL240510C00004000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNDL240517C00004000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SNDL240524C00004000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| SNDL240719C00004000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNDL241018C00004000 | 2024-04-18 12:40PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNDL250117C00004000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SNDL260116C00004000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419P00004000 | 2024-04-15 10:25AM EDT | 2024-04-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 185.74% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.