U.S. markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
563.12+2.74 (+0.49%)
Al cierre: 04:00PM EDT
562.50 -0.62 (-0.11%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----430.000.150.00--1
-----460.000.760.00--1
-----480.001.06+0.77+265.52%14
-----490.002.14-0.28-11.57%1741
68.56-48.26-41.31%22500.002.80-0.63-18.37%10225
-----510.003.77-1.33-26.08%2537
43.910.00-322520.005.27-2.11-28.59%541
42.60+6.20+17.03%25530.007.50-2.20-22.68%22105
34.70-0.59-1.67%230540.0010.16-2.59-20.31%12462
29.40+0.03+0.10%328550.0013.35-4.65-25.83%120100
24.10+3.10+14.76%433560.0017.59-3.71-17.42%6765
17.60+1.20+7.32%2028570.0023.30-5.65-19.52%25176
13.80+4.13+42.71%7123580.0028.65-4.85-14.48%8294
9.91+3.21+47.91%235123590.0034.43-6.57-16.02%14112
7.100.00-44121600.0042.98-0.67-1.53%4218
4.60+0.74+19.17%17147610.0048.50-7.40-13.24%1077
3.54+0.04+1.14%699620.0060.850.00-637
2.41+0.76+46.06%1374630.0076.110.00-112
1.75-0.30-14.63%3142640.00-----
1.10+0.10+10.00%51,542650.00-----
1.15+0.62+116.98%11129660.00-----
0.80+0.21+35.59%591670.0053.810.00-50
0.630.00-158680.0063.100.00--0
0.380.00-26690.00-----
0.510.00-418700.00-----
0.410.00-1624710.00-----
0.200.00-32720.00-----
1.950.00--1730.00-----
1.950.00--0740.00-----
0.140.00-2121750.00-----
2.420.00-11760.00-----