Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.00 | 0.00 | - | 6 | 3 | 230.00 | 0.67 | 0.00 | - | 13 | 67 |
| 245.60 | 0.00 | - | 5 | 3 | 240.00 | 0.30 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 250.00 | 3.09 | 0.00 | - | 2 | 24 |
| 271.98 | 0.00 | - | 5 | 5 | 260.00 | 0.76 | 0.00 | - | 1 | 55 |
| 295.90 | 0.00 | - | 5 | 5 | 270.00 | 2.43 | 0.00 | - | 1 | 3 |
| 267.33 | 0.00 | - | 5 | 3 | 280.00 | 4.60 | 0.00 | - | 4 | 69 |
| 276.75 | 0.00 | - | 5 | 5 | 290.00 | 1.80 | 0.00 | - | 1 | 2 |
| 308.87 | 0.00 | - | 1 | 2 | 300.00 | 1.19 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 310.00 | 1.19 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 320.00 | 0.90 | 0.00 | - | 1 | 106 |
| 250.84 | 0.00 | - | - | 1 | 330.00 | 4.57 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 340.00 | 4.98 | 0.00 | - | 5 | 120 |
| 261.17 | 0.00 | - | 1 | 1 | 350.00 | 4.04 | 0.00 | - | 10 | 34 |
| 190.00 | 0.00 | - | 1 | 1 | 360.00 | 7.50 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 370.00 | 8.93 | 0.00 | - | 1 | 22 |
| 142.80 | 0.00 | - | 1 | 2 | 380.00 | 7.40 | 0.00 | - | 4 | 49 |
| 150.00 | 0.00 | - | 1 | 2 | 390.00 | 8.50 | 0.00 | - | 1 | 1,368 |
| 198.40 | 0.00 | - | - | 1 | 400.00 | 9.36 | -0.29 | -3.01% | 4 | 623 |
| 161.00 | 0.00 | - | 3 | 2 | 410.00 | 6.00 | 0.00 | - | 9 | 189 |
| 115.50 | 0.00 | - | - | 1 | 420.00 | 21.50 | 0.00 | - | 8 | 51 |
| 109.72 | 0.00 | - | 1 | 1 | 430.00 | 15.78 | -3.12 | -16.51% | 4 | 56 |
| 124.60 | 0.00 | - | 2 | 6 | 440.00 | 28.60 | 0.00 | - | 6 | 42 |
| 52.50 | 0.00 | - | 3 | 31 | 450.00 | 22.80 | 0.00 | - | 2 | 310 |
| 55.00 | 0.00 | - | 4 | 6 | 460.00 | 23.80 | -9.87 | -29.31% | 9 | 63 |
| 39.90 | 0.00 | - | 3 | 13 | 470.00 | 35.02 | 0.00 | - | 1 | 66 |
| 52.23 | +0.15 | +0.29% | 1 | 35 | 480.00 | 44.60 | 0.00 | - | 3 | 86 |
| 46.80 | -1.10 | -2.30% | 1 | 165 | 490.00 | 37.40 | 0.00 | - | 4 | 91 |
| 41.00 | -1.00 | -2.38% | 5 | 67 | 500.00 | 55.75 | 0.00 | - | 5 | 360 |
| 38.00 | 0.00 | - | 55 | 482 | 510.00 | 42.00 | 0.00 | - | 1 | 130 |
| 21.60 | 0.00 | - | 1 | 23 | 520.00 | 53.80 | 0.00 | - | 1 | 135 |
| 24.85 | 0.00 | - | 2 | 34 | 530.00 | 62.40 | 0.00 | - | 3 | 251 |
| 16.82 | 0.00 | - | 1 | 45 | 540.00 | 86.00 | 0.00 | - | 4 | 304 |
| 22.10 | +3.25 | +17.24% | 5 | 1,177 | 550.00 | 52.30 | 0.00 | - | 9 | 275 |
| 17.80 | 0.00 | - | 6 | 65 | 560.00 | 81.00 | 0.00 | - | 250 | 149 |
| 10.00 | 0.00 | - | 2 | 136 | 570.00 | 49.70 | 0.00 | - | 5 | 87 |
| 9.20 | 0.00 | - | 1 | 40 | 580.00 | 93.40 | 0.00 | - | 1 | 45 |
| 12.06 | 0.00 | - | 2 | 192 | 590.00 | 101.60 | 0.00 | - | 2 | 1,074 |
| 9.90 | -1.00 | -9.17% | 1 | 183 | 600.00 | 110.10 | 0.00 | - | 2 | 724 |
| 7.95 | 0.00 | - | 2 | 340 | 620.00 | 128.20 | 0.00 | - | 2 | 37 |
| 6.00 | 0.00 | - | 1 | 235 | 640.00 | 66.40 | 0.00 | - | 1 | 39 |
| 3.70 | +0.62 | +20.13% | 7 | 162 | 660.00 | 116.50 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 1 | 91 | 680.00 | 124.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 952 | 700.00 | 180.97 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 29 | 720.00 | 156.90 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 3 | 57 | 740.00 | 163.25 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 35 | 760.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 1 | 213 | 800.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 40 | 69 | 820.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 83 | 860.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 240 | 243 | 880.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 201 | 900.00 | 323.60 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | - | 22 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.