Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.97 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 260.00 | 1.49 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 5.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 8.72 | 0.00 | - | 1 | 25 |
| 163.91 | 0.00 | - | - | 2 | 350.00 | 7.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 370.00 | 5.54 | 0.00 | - | 1 | 1 |
| 131.40 | 0.00 | - | - | 10 | 380.00 | 12.80 | 0.00 | - | - | 16 |
| - | - | - | - | - | 390.00 | 12.20 | 0.00 | - | 2 | 6 |
| 95.10 | 0.00 | - | - | 1 | 400.00 | 12.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 420.00 | 23.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 430.00 | 24.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 33.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 32.80 | 0.00 | - | 12 | 40 |
| 61.05 | 0.00 | - | 6 | 6 | 460.00 | 36.30 | 0.00 | - | 10 | 33 |
| 67.32 | 0.00 | - | 1 | 34 | 470.00 | 33.10 | -0.51 | -1.52% | 1 | 46 |
| 62.54 | 0.00 | - | - | 1 | 480.00 | 38.00 | 0.00 | - | 4 | 13 |
| 56.00 | 0.00 | - | 1 | 18 | 490.00 | 41.90 | 0.00 | - | 3 | 7 |
| 59.40 | 0.00 | - | 1 | 19 | 500.00 | 46.70 | 0.00 | - | 3 | 7 |
| 49.59 | 0.00 | - | - | 9 | 510.00 | 51.50 | 0.00 | - | 4 | 12 |
| 47.80 | 0.00 | - | 1 | 97 | 520.00 | 56.80 | 0.00 | - | 4 | 20 |
| 43.60 | 0.00 | - | 5 | 31 | 530.00 | 62.30 | 0.00 | - | 4 | 21 |
| 38.10 | 0.00 | - | 4 | 59 | 540.00 | 56.40 | 0.00 | - | 1 | 4 |
| 35.70 | 0.00 | - | 5 | 168 | 550.00 | 82.75 | 0.00 | - | 1 | 7 |
| 31.70 | 0.00 | - | 4 | 36 | 560.00 | 73.92 | 0.00 | - | 1 | 19 |
| 27.80 | -0.80 | -2.80% | 6 | 32 | 570.00 | 71.81 | 0.00 | - | 1 | 6 |
| 25.70 | 0.00 | - | 4 | 40 | 580.00 | 70.00 | 0.00 | - | 39 | 39 |
| 22.70 | 0.00 | - | 1 | 24 | 590.00 | 129.49 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 3 | 40 | 600.00 | 93.90 | 0.00 | - | 3 | 6 |
| 40.00 | 0.00 | - | 10 | 22 | 610.00 | 75.60 | 0.00 | - | - | 3 |
| 11.18 | 0.00 | - | 4 | 7 | 620.00 | 66.10 | 0.00 | - | - | 21 |
| 8.90 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 3 | 24 | 660.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 12 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 160.97 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | - | 10 | 690.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 5 | 6 | 700.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 80 | 860.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 255 | 880.00 | - | - | - | - | - |
| 0.50 | -0.39 | -43.82% | 3 | 81 | 900.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 22 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.