U.S. markets closed
F S&P 500
5,561.50 +0.25 (+0.00%) F Dow Jones
40,900.00 -6.00 (-0.01%) F Nasdaq
19,278.00 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,106.80 +0.80 (+0.04%) Petróleo
67.56 +0.25 (+0.37%) Oro
2,541.20 -1.20 (-0.05%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.45 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 318.15 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 272.03 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 8.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 8.56 | +5.76 | +205.71% | 1 | 7 |
| - | - | - | - | - | 310.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 10.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 12.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 400.00 | 20.13 | 0.00 | - | - | 1 |
| 116.30 | 0.00 | - | - | 1 | 420.00 | 43.10 | +9.23 | +27.25% | - | 3 |
| 114.92 | 0.00 | - | 1 | 1 | 440.00 | 50.90 | +5.60 | +12.36% | 2 | 7 |
| - | - | - | - | - | 450.00 | 48.82 | -4.39 | -8.25% | 10 | 7 |
| - | - | - | - | - | 460.00 | 59.90 | +1.60 | +2.74% | 2 | 7 |
| 81.00 | +6.47 | +8.68% | 1 | 1 | 470.00 | 56.10 | +0.50 | +0.90% | 1 | 10 |
| 94.44 | 0.00 | - | - | 1 | 480.00 | 63.40 | 0.00 | - | 1 | 4 |
| 94.92 | 0.00 | - | - | 4 | 490.00 | 68.60 | 0.00 | - | 1 | 8 |
| 63.80 | -26.30 | -29.19% | 1 | 8 | 500.00 | 73.30 | 0.00 | - | 1 | 5 |
| 59.90 | +1.90 | +3.28% | 2 | 101 | 510.00 | 85.10 | 0.00 | - | 1 | 6 |
| 55.00 | -0.40 | -0.72% | 2 | 13 | 520.00 | 51.90 | 0.00 | - | 2 | 16 |
| 52.50 | +1.00 | +1.94% | 1 | 17 | 530.00 | 67.89 | 0.00 | - | 1 | 3 |
| 48.80 | -5.93 | -10.84% | 1 | 9 | 540.00 | 70.50 | 0.00 | - | 1 | 3 |
| 44.00 | -23.70 | -35.01% | 4 | 5 | 550.00 | 63.20 | 0.00 | - | - | 1 |
| 42.80 | -7.60 | -15.08% | 1 | 8 | 560.00 | 80.75 | 0.00 | - | 3 | 4 |
| 38.80 | 0.00 | - | 1 | 3 | 570.00 | 77.20 | 0.00 | - | - | 1 |
| 36.20 | +0.80 | +2.26% | 8 | 10 | 580.00 | 93.80 | 0.00 | - | - | 2 |
| 39.40 | 0.00 | - | 1 | 8 | 590.00 | 82.30 | 0.00 | - | 1 | 2 |
| 34.84 | +3.34 | +10.60% | 5 | 1 | 600.00 | 107.30 | 0.00 | - | - | 4 |
| 38.70 | 0.00 | - | 1 | 3 | 610.00 | 93.80 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 7 | 10 | 620.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 14 | 630.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 8 | 640.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 3 | 650.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 23 | 660.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 5 | 670.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 4 | 680.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 4 | 700.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 4 | 730.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | - | 2 | 760.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 6 | 780.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.