Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.55 | 0.00 | - | 11 | 7 | 260.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 3 | 166 |
| 274.40 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | - | 5 |
| 167.47 | 0.00 | - | 2 | 0 | 300.00 | 0.05 | 0.00 | - | 9 | 28 |
| 157.47 | 0.00 | - | 2 | 1 | 310.00 | 0.10 | 0.00 | - | 1 | 47 |
| 145.31 | 0.00 | - | 2 | 0 | 320.00 | 0.05 | 0.00 | - | 5 | 87 |
| 137.26 | 0.00 | - | 2 | 0 | 330.00 | 0.13 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 143.29 | 0.00 | - | 2 | 1 | 350.00 | 0.05 | 0.00 | - | 2 | 6 |
| 147.90 | 0.00 | - | 2 | 2 | 360.00 | 0.05 | 0.00 | - | 1 | 3 |
| 113.00 | 0.00 | - | 2 | 1 | 370.00 | 0.53 | 0.00 | - | 3 | 114 |
| 149.30 | 0.00 | - | 1 | 1 | 380.00 | 0.20 | 0.00 | - | 3 | 12 |
| 149.00 | 0.00 | - | 2 | 2 | 390.00 | 0.60 | 0.00 | - | 1 | 20 |
| 161.22 | 0.00 | - | 1 | 1 | 400.00 | 0.55 | 0.00 | - | 3 | 269 |
| 135.90 | 0.00 | - | - | 0 | 410.00 | 0.50 | -0.80 | -61.54% | 2 | 60 |
| 61.20 | 0.00 | - | - | 2 | 420.00 | 1.95 | 0.00 | - | 3 | 148 |
| 125.28 | 0.00 | - | 1 | 2 | 430.00 | 0.92 | -0.83 | -47.43% | 1 | 91 |
| 28.46 | 0.00 | - | 1 | 13 | 440.00 | 1.40 | -1.70 | -54.84% | 3 | 322 |
| 26.15 | +5.03 | +23.82% | 1 | 42 | 450.00 | 2.77 | -2.28 | -45.15% | 11 | 337 |
| 20.50 | +5.80 | +39.46% | 28 | 39 | 460.00 | 4.21 | -4.04 | -48.97% | 5 | 154 |
| 13.34 | +3.74 | +38.96% | 17 | 47 | 470.00 | 7.15 | -6.75 | -48.56% | 2 | 480 |
| 10.50 | +4.97 | +89.87% | 106 | 353 | 480.00 | 12.00 | -7.90 | -39.70% | 1 | 520 |
| 3.60 | +0.95 | +35.85% | 3 | 81 | 490.00 | 30.90 | 0.00 | - | 12 | 2,231 |
| 3.07 | +1.51 | +96.79% | 14 | 252 | 500.00 | 26.55 | -9.25 | -25.84% | 32 | 678 |
| 1.80 | +0.90 | +100.00% | 7 | 235 | 510.00 | 44.05 | 0.00 | - | 11 | 288 |
| 0.92 | +0.12 | +15.00% | 1 | 530 | 520.00 | 55.00 | 0.00 | - | 5 | 409 |
| 0.39 | -0.24 | -38.10% | 5 | 208 | 530.00 | 54.60 | -12.75 | -18.93% | 1 | 358 |
| 0.29 | -0.06 | -17.14% | 4 | 198 | 540.00 | 79.85 | 0.00 | - | 1 | 75 |
| 0.21 | +0.01 | +5.00% | 9 | 432 | 550.00 | 84.00 | 0.00 | - | 1 | 862 |
| 0.45 | +0.19 | +73.08% | 5 | 412 | 560.00 | 98.60 | 0.00 | - | 42 | 62 |
| 0.12 | -0.08 | -40.00% | 11 | 686 | 570.00 | 107.20 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 523 | 580.00 | 113.84 | 0.00 | - | 4 | 7 |
| 0.15 | 0.00 | - | 11 | 376 | 590.00 | 123.87 | 0.00 | - | 85 | 450 |
| 0.12 | +0.02 | +20.00% | 4 | 817 | 600.00 | 131.10 | 0.00 | - | 39 | 34 |
| 0.05 | 0.00 | - | 2 | 171 | 610.00 | 145.40 | 0.00 | - | 22 | 17 |
| 0.05 | 0.00 | - | 15 | 1,062 | 620.00 | 108.40 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 12 | 167 | 630.00 | 70.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 204 | 640.00 | 111.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 609 | 650.00 | 94.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 142 | 251 | 660.00 | 119.81 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 68 | 670.00 | 117.58 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 661 | 680.00 | 151.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 68 | 690.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 157 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 107 | 720.00 | 153.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 215 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 296 | 740.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 244 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 760.00 | 139.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 10 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 146 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 810.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 14 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 44 | 860.00 | 293.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 880.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 284 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.