U.S. markets open in 7 hours 39 minutes
F S&P 500
5,629.75 0.00 (0.00%) F Dow Jones
41,451.00 +24.00 (+0.06%) F Nasdaq
19,509.00 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,194.30 +9.50 (+0.43%) Petróleo
68.80 +0.15 (+0.22%) Oro
2,615.70 +5.00 (+0.19%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00430000 | 2024-09-12 10:15AM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241018C00430000 | 2024-09-12 12:36PM EDT | 2024-10-18 | 65.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00430000 | 2024-09-12 12:36PM EDT | 2024-12-20 | 79.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 127.02% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 196.00 | 206.00 | 0.00 | - | 2 | 6 | 82.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00430000 | 2024-09-13 1:09PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNPS241018P00430000 | 2024-09-13 11:07AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNPS241220P00430000 | 2024-09-12 1:43PM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250117P00430000 | 2024-09-13 3:42PM EDT | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS250321P00430000 | 2024-09-03 3:38PM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNPS250620P00430000 | 2024-09-09 3:30PM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNPS250919P00430000 | 2024-09-11 10:38AM EDT | 2025-09-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNPS260116P00430000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.