Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00440000 | 2024-09-12 10:12AM EDT | 2024-09-20 | 48.40 | 48.20 | 53.10 | 0.00 | - | 1 | 13 | 70.09% |
| SNPS241018C00440000 | 2024-09-12 10:13AM EDT | 2024-10-18 | 55.40 | 56.00 | 58.10 | 0.00 | - | 1 | 2 | 44.74% |
| SNPS241220C00440000 | 2024-09-05 11:19AM EDT | 2024-12-20 | 64.40 | 70.00 | 72.90 | 0.00 | - | 3 | 14 | 45.22% |
| SNPS250117C00440000 | 2024-08-01 1:03PM EDT | 2025-01-17 | 124.60 | 99.00 | 102.90 | 0.00 | - | 2 | 6 | 67.66% |
| SNPS250919C00440000 | 2024-08-02 1:12PM EDT | 2025-09-19 | 114.92 | 125.00 | 133.90 | 0.00 | - | 1 | 1 | 55.55% |
| SNPS260116C00440000 | 2024-08-01 2:42PM EDT | 2026-01-16 | 163.20 | 140.00 | 149.90 | 0.00 | - | 2 | 2 | 56.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00440000 | 2024-09-12 3:36PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.55 | 0.00 | - | 5 | 320 | 45.97% |
| SNPS241018P00440000 | 2024-09-13 2:55PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.60 | -0.90 | -16.98% | 3 | 151 | 36.04% |
| SNPS241220P00440000 | 2024-09-12 1:43PM EDT | 2024-12-20 | 15.05 | 14.50 | 15.40 | 0.00 | - | 1 | 112 | 36.36% |
| SNPS250117P00440000 | 2024-09-09 11:33AM EDT | 2025-01-17 | 28.60 | 17.60 | 18.50 | 0.00 | - | 6 | 42 | 35.39% |
| SNPS250321P00440000 | 2024-09-11 9:33AM EDT | 2025-03-21 | 33.05 | 24.20 | 26.00 | 0.00 | - | 1 | 11 | 35.22% |
| SNPS250620P00440000 | 2024-09-11 12:51PM EDT | 2025-06-20 | 37.92 | 30.90 | 37.70 | 0.00 | - | 1 | 18 | 36.76% |
| SNPS250919P00440000 | 2024-09-11 10:38AM EDT | 2025-09-19 | 50.90 | 38.90 | 42.30 | 0.00 | - | 2 | 9 | 34.57% |
| SNPS260116P00440000 | 2024-09-12 11:29AM EDT | 2026-01-16 | 48.00 | 46.60 | 48.70 | 0.00 | - | 10 | 18 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.