Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00450000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 23.70 | 22.70 | 23.50 | -11.80 | -33.24% | 10 | 12 | 45.14% |
| SNPS241018C00450000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 33.27 | 33.00 | 33.70 | -8.63 | -20.60% | 5 | 17 | 42.79% |
| SNPS241220C00450000 | 2024-07-30 3:11PM EDT | 2024-12-20 | 99.70 | 83.90 | 88.00 | 0.00 | - | 1 | 19 | 81.58% |
| SNPS250117C00450000 | 2024-09-04 2:43PM EDT | 2025-01-17 | 63.80 | 52.90 | 57.20 | 0.00 | - | 5 | 30 | 45.66% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 176.00 | 186.00 | 0.00 | - | 1 | 2 | 112.22% |
| SNPS260116C00450000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 100.81 | 95.00 | 102.50 | -7.73 | -7.12% | 1 | 10 | 45.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00450000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 7.99 | 7.70 | 8.30 | +2.93 | +57.91% | 326 | 550 | 41.30% |
| SNPS241018P00450000 | 2024-09-06 3:00PM EDT | 2024-10-18 | 16.35 | 16.00 | 16.90 | +4.51 | +38.09% | 14 | 28 | 38.03% |
| SNPS241220P00450000 | 2024-09-06 3:05PM EDT | 2024-12-20 | 28.75 | 27.80 | 29.60 | +5.35 | +22.86% | 6 | 94 | 37.22% |
| SNPS250117P00450000 | 2024-09-06 10:48AM EDT | 2025-01-17 | 31.00 | 30.30 | 33.30 | +4.30 | +16.10% | 6 | 380 | 36.47% |
| SNPS250321P00450000 | 2024-09-05 10:23AM EDT | 2025-03-21 | 32.10 | 37.20 | 41.00 | 0.00 | - | 10 | 15 | 35.88% |
| SNPS250620P00450000 | 2024-09-05 2:42PM EDT | 2025-06-20 | 42.30 | 45.60 | 50.30 | 0.00 | - | 4 | 86 | 35.49% |
| SNPS250919P00450000 | 2024-09-06 3:16PM EDT | 2025-09-19 | 53.21 | 50.80 | 57.70 | +6.11 | +12.97% | 1 | 7 | 34.98% |
| SNPS260116P00450000 | 2024-09-04 11:36AM EDT | 2026-01-16 | 55.50 | 59.20 | 64.70 | 0.00 | - | 2 | 19 | 33.87% |
© 2024 Yahoo. Todos los derechos reservados.