Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00460000 | 2024-09-09 1:19PM EDT | 2024-09-20 | 15.00 | 12.70 | 13.40 | -1.85 | -10.98% | 13 | 18 | 37.57% |
| SNPS241018C00460000 | 2024-09-09 1:51PM EDT | 2024-10-18 | 25.01 | 23.40 | 24.20 | -2.31 | -8.46% | 5 | 4 | 38.36% |
| SNPS241220C00460000 | 2024-09-04 3:07PM EDT | 2024-12-20 | 54.40 | 40.50 | 41.30 | 0.00 | - | 1 | 14 | 41.48% |
| SNPS250117C00460000 | 2024-09-09 1:15PM EDT | 2025-01-17 | 48.60 | 45.50 | 46.50 | -119.75 | -71.13% | 3 | 4 | 41.53% |
| SNPS250321C00460000 | 2024-09-06 1:14PM EDT | 2025-03-21 | 61.05 | 56.30 | 57.40 | 0.00 | - | 6 | 6 | 42.34% |
| SNPS250620C00460000 | 2024-09-04 10:29AM EDT | 2025-06-20 | 81.00 | 67.90 | 70.20 | 0.00 | - | - | 1 | 42.93% |
| SNPS260116C00460000 | 2024-09-06 12:57PM EDT | 2026-01-16 | 94.89 | 89.60 | 93.70 | 0.00 | - | 3 | 9 | 43.82% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00460000 | 2024-09-09 12:33PM EDT | 2024-09-20 | 9.60 | 11.30 | 11.80 | -1.52 | -13.67% | 34 | 168 | 37.92% |
| SNPS241018P00460000 | 2024-09-09 12:48PM EDT | 2024-10-18 | 18.60 | 20.10 | 20.60 | -2.10 | -10.14% | 35 | 54 | 35.26% |
| SNPS241220P00460000 | 2024-09-06 12:43PM EDT | 2024-12-20 | 33.65 | 33.30 | 33.80 | 0.00 | - | 49 | 62 | 35.54% |
| SNPS250117P00460000 | 2024-09-09 1:54PM EDT | 2025-01-17 | 36.00 | 36.80 | 37.60 | +6.40 | +21.62% | 11 | 46 | 34.98% |
| SNPS250321P00460000 | 2024-09-05 10:23AM EDT | 2025-03-21 | 36.00 | 44.50 | 46.70 | 0.00 | - | 6 | 26 | 35.59% |
| SNPS250620P00460000 | 2024-09-09 11:03AM EDT | 2025-06-20 | 54.43 | 51.60 | 53.50 | +18.23 | +50.36% | 1 | 62 | 33.59% |
| SNPS250919P00460000 | 2024-09-06 1:33PM EDT | 2025-09-19 | 58.30 | 57.70 | 60.90 | 0.00 | - | 1 | 7 | 33.26% |
| SNPS260116P00460000 | 2024-08-09 1:30PM EDT | 2026-01-16 | 49.50 | 64.50 | 70.40 | 0.00 | - | 2 | 15 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.