U.S. markets open in 2 hours 4 minutes
F S&P 500
5,647.25 +8.25 (+0.15%) F Dow Jones
41,693.00 +54.00 (+0.13%) F Nasdaq
19,485.25 +46.00 (+0.24%) E-mini Russell 2000 Index Futur
2,232.10 +1.40 (+0.06%) Petróleo
70.25 -0.94 (-1.32%) Oro
2,603.40 +11.00 (+0.42%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00470000 | 2024-09-17 1:20PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SNPS241018C00470000 | 2024-09-16 1:59PM EDT | 2024-10-18 | 41.04 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SNPS241220C00470000 | 2024-09-13 11:57AM EDT | 2024-12-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SNPS250117C00470000 | 2024-09-09 10:57AM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SNPS250321C00470000 | 2024-09-13 3:27PM EDT | 2025-03-21 | 67.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00470000 | 2024-09-09 9:32AM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNPS250919C00470000 | 2024-09-12 3:24PM EDT | 2025-09-19 | 92.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00470000 | 2024-09-03 1:55PM EDT | 2026-01-16 | 105.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00470000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SNPS241018P00470000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
| SNPS241220P00470000 | 2024-09-12 3:07PM EDT | 2024-12-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| SNPS250117P00470000 | 2024-09-11 12:51PM EDT | 2025-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250321P00470000 | 2024-09-16 3:03PM EDT | 2025-03-21 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| SNPS250620P00470000 | 2024-09-12 10:28AM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250919P00470000 | 2024-09-11 1:47PM EDT | 2025-09-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS260116P00470000 | 2024-09-10 12:53PM EDT | 2026-01-16 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.