Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00480000 | 2024-09-18 11:28AM EDT | 2024-09-20 | 20.00 | 16.70 | 19.40 | -3.83 | -16.07% | 2 | 395 | 36.57% |
| SNPS241018C00480000 | 2024-09-18 11:42AM EDT | 2024-10-18 | 31.20 | 29.30 | 32.50 | -6.80 | -17.89% | 2 | 32 | 38.92% |
| SNPS241220C00480000 | 2024-09-17 11:29AM EDT | 2024-12-20 | 53.70 | 47.00 | 49.70 | 0.00 | - | 4 | 28 | 40.31% |
| SNPS250117C00480000 | 2024-09-18 9:46AM EDT | 2025-01-17 | 59.52 | 52.80 | 54.60 | +7.29 | +13.96% | 2 | 34 | 39.82% |
| SNPS250321C00480000 | 2024-09-12 3:31PM EDT | 2025-03-21 | 62.54 | 64.20 | 66.90 | 0.00 | - | - | 1 | 41.35% |
| SNPS250620C00480000 | 2024-06-10 9:48AM EDT | 2025-06-20 | 141.57 | 172.10 | 181.00 | 0.00 | - | 2 | 2 | 101.76% |
| SNPS250919C00480000 | 2024-08-05 12:57PM EDT | 2025-09-19 | 94.44 | 76.60 | 83.60 | 0.00 | - | - | 1 | 38.07% |
| SNPS260116C00480000 | 2024-09-17 3:34PM EDT | 2026-01-16 | 106.60 | 100.50 | 104.50 | 0.00 | - | 3 | 166 | 42.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00480000 | 2024-09-18 11:46AM EDT | 2024-09-20 | 1.90 | 1.70 | 2.30 | -0.23 | -10.80% | 24 | 300 | 48.10% |
| SNPS241018P00480000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 10.57 | 11.80 | 12.70 | 0.00 | - | 14 | 155 | 36.23% |
| SNPS241220P00480000 | 2024-09-12 10:22AM EDT | 2024-12-20 | 24.80 | 24.20 | 26.90 | -5.60 | -18.42% | 1 | 78 | 35.72% |
| SNPS250117P00480000 | 2024-09-17 10:16AM EDT | 2025-01-17 | 27.05 | 29.30 | 30.70 | 0.00 | - | 1 | 86 | 34.81% |
| SNPS250321P00480000 | 2024-09-17 12:55PM EDT | 2025-03-21 | 38.00 | 38.30 | 40.10 | 0.00 | - | 4 | 13 | 35.18% |
| SNPS250620P00480000 | 2024-09-16 1:31PM EDT | 2025-06-20 | 45.80 | 44.60 | 48.70 | 0.00 | - | 1 | 84 | 33.97% |
| SNPS250919P00480000 | 2024-09-05 11:56AM EDT | 2025-09-19 | 63.40 | 52.80 | 58.90 | 0.00 | - | 1 | 4 | 34.78% |
| SNPS260116P00480000 | 2024-09-10 12:53PM EDT | 2026-01-16 | 77.60 | 60.50 | 63.60 | 0.00 | - | 2 | 39 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.