Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00490000 | 2024-09-10 1:24PM EDT | 2024-09-20 | 2.65 | 2.65 | 3.40 | 0.00 | - | 8 | 81 | 39.37% |
| SNPS241018C00490000 | 2024-09-10 10:47AM EDT | 2024-10-18 | 12.30 | 11.20 | 12.80 | 0.00 | - | 3 | 48 | 38.69% |
| SNPS241220C00490000 | 2024-09-04 3:00PM EDT | 2024-12-20 | 37.83 | 28.10 | 29.90 | 0.00 | - | 10 | 17 | 41.88% |
| SNPS250117C00490000 | 2024-09-10 12:42PM EDT | 2025-01-17 | 31.90 | 32.10 | 35.90 | 0.00 | - | 2 | 164 | 42.55% |
| SNPS250321C00490000 | 2024-09-10 1:57PM EDT | 2025-03-21 | 44.10 | 43.30 | 45.60 | 0.00 | - | 1 | 18 | 42.12% |
| SNPS250620C00490000 | 2024-09-05 1:28PM EDT | 2025-06-20 | 63.70 | 54.80 | 58.50 | 0.00 | - | 5 | 7 | 42.62% |
| SNPS250919C00490000 | 2024-08-07 1:49PM EDT | 2025-09-19 | 94.92 | 65.60 | 69.90 | 0.00 | - | - | 4 | 43.17% |
| SNPS260116C00490000 | 2024-08-05 12:37PM EDT | 2026-01-16 | 105.00 | 84.00 | 92.00 | 0.00 | - | 1 | 24 | 47.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00490000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 30.90 | 24.20 | 26.80 | 0.00 | - | 12 | 2,231 | 20.22% |
| SNPS241018P00490000 | 2024-09-09 2:58PM EDT | 2024-10-18 | 36.85 | 31.80 | 34.00 | 0.00 | - | 1 | 99 | 28.86% |
| SNPS241220P00490000 | 2024-09-09 3:14PM EDT | 2024-12-20 | 49.05 | 44.10 | 48.00 | 0.00 | - | 2 | 28 | 33.13% |
| SNPS250117P00490000 | 2024-09-10 3:48PM EDT | 2025-01-17 | 49.60 | 44.80 | 50.00 | 0.00 | - | 2 | 89 | 31.18% |
| SNPS250321P00490000 | 2024-09-10 1:50PM EDT | 2025-03-21 | 58.40 | 54.50 | 57.30 | 0.00 | - | 1 | 9 | 31.08% |
| SNPS250620P00490000 | 2024-08-23 3:48PM EDT | 2025-06-20 | 36.20 | 63.20 | 65.70 | 0.00 | - | 2 | 15 | 30.79% |
| SNPS250919P00490000 | 2024-09-05 11:58AM EDT | 2025-09-19 | 68.60 | 68.00 | 74.50 | 0.00 | - | 1 | 8 | 31.50% |
| SNPS260116P00490000 | 2024-09-10 12:53PM EDT | 2026-01-16 | 82.90 | 78.00 | 81.80 | 0.00 | - | 2 | 7 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.