Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00500000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 3.01 | 2.40 | 3.40 | -2.10 | -41.10% | 349 | 388 | 41.41% |
| SNPS241018C00500000 | 2024-09-06 3:00PM EDT | 2024-10-18 | 10.96 | 10.00 | 11.20 | -3.24 | -22.82% | 23 | 84 | 39.19% |
| SNPS241220C00500000 | 2024-09-05 10:23AM EDT | 2024-12-20 | 25.98 | 22.80 | 26.50 | -8.03 | -23.61% | 2 | 52 | 41.10% |
| SNPS250117C00500000 | 2024-09-05 1:39PM EDT | 2025-01-17 | 31.20 | 29.80 | 34.50 | -5.84 | -15.77% | 3 | 64 | 43.80% |
| SNPS250321C00500000 | 2024-09-04 10:11AM EDT | 2025-03-21 | 41.40 | 39.30 | 43.30 | -7.30 | -14.99% | 1 | 4 | 42.58% |
| SNPS250620C00500000 | 2024-09-05 2:33PM EDT | 2025-06-20 | 59.80 | 49.40 | 55.80 | 0.00 | - | 4 | 8 | 42.80% |
| SNPS250919C00500000 | 2024-08-07 1:48PM EDT | 2025-09-19 | 90.10 | 62.20 | 67.40 | 0.00 | - | - | 8 | 43.44% |
| SNPS260116C00500000 | 2024-09-06 9:50AM EDT | 2026-01-16 | 82.90 | 72.40 | 80.90 | -0.90 | -1.07% | 1 | 24 | 44.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00500000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 37.12 | 34.30 | 39.40 | +6.12 | +19.74% | 58 | 749 | 41.28% |
| SNPS241018P00500000 | 2024-09-06 12:43PM EDT | 2024-10-18 | 44.00 | 41.60 | 46.60 | +12.10 | +37.93% | 1 | 510 | 38.04% |
| SNPS241220P00500000 | 2024-09-06 12:44PM EDT | 2024-12-20 | 55.50 | 52.60 | 56.80 | +9.30 | +20.13% | 1 | 77 | 35.10% |
| SNPS250117P00500000 | 2024-09-06 12:20PM EDT | 2025-01-17 | 59.07 | 55.70 | 60.30 | +14.07 | +31.27% | 11 | 361 | 34.43% |
| SNPS250321P00500000 | 2024-08-22 9:43AM EDT | 2025-03-21 | 24.28 | 63.60 | 67.80 | 0.00 | - | 1 | 3 | 34.01% |
| SNPS250620P00500000 | 2024-09-05 3:44PM EDT | 2025-06-20 | 66.20 | 70.70 | 75.70 | 0.00 | - | 63 | 354 | 32.96% |
| SNPS250919P00500000 | 2024-09-05 12:07PM EDT | 2025-09-19 | 73.30 | 76.60 | 83.30 | 0.00 | - | 1 | 5 | 32.76% |
| SNPS260116P00500000 | 2024-09-05 1:44PM EDT | 2026-01-16 | 80.90 | 84.90 | 90.60 | 0.00 | - | 3 | 87 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.