Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00510000 | 2024-09-06 11:00AM EDT | 2024-09-20 | 1.80 | 1.70 | 2.10 | -0.99 | -35.48% | 13 | 196 | 41.48% |
| SNPS241018C00510000 | 2024-09-06 3:11PM EDT | 2024-10-18 | 8.57 | 6.90 | 8.70 | -2.10 | -19.68% | 11 | 48 | 38.97% |
| SNPS241220C00510000 | 2024-09-05 1:05PM EDT | 2024-12-20 | 27.80 | 21.70 | 23.00 | 0.00 | - | 9 | 50 | 40.67% |
| SNPS250117C00510000 | 2024-09-05 2:03PM EDT | 2025-01-17 | 33.30 | 26.30 | 29.10 | 0.00 | - | 2 | 428 | 41.81% |
| SNPS250620C00510000 | 2024-09-05 2:40PM EDT | 2025-06-20 | 55.10 | 46.40 | 51.80 | 0.00 | - | 24 | 12 | 42.43% |
| SNPS250919C00510000 | 2024-09-05 12:57PM EDT | 2025-09-19 | 67.10 | 58.10 | 64.00 | 0.00 | - | 1 | 100 | 43.44% |
| SNPS260116C00510000 | 2024-08-23 10:08AM EDT | 2026-01-16 | 129.00 | 68.00 | 74.70 | 0.00 | - | 1 | 13 | 42.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00510000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 45.55 | 46.50 | 48.20 | +9.14 | +25.10% | 1 | 287 | 41.89% |
| SNPS241018P00510000 | 2024-09-06 3:42PM EDT | 2024-10-18 | 49.97 | 49.30 | 55.80 | +11.81 | +30.95% | 9 | 147 | 41.09% |
| SNPS241220P00510000 | 2024-09-03 11:53AM EDT | 2024-12-20 | 61.25 | 59.10 | 64.60 | +18.65 | +43.78% | 1 | 86 | 35.90% |
| SNPS250117P00510000 | 2024-09-03 10:33AM EDT | 2025-01-17 | 42.00 | 63.10 | 66.70 | 0.00 | - | 1 | 130 | 33.90% |
| SNPS250321P00510000 | 2024-09-03 3:14PM EDT | 2025-03-21 | 57.75 | 69.20 | 75.00 | 0.00 | - | 2 | 11 | 34.32% |
| SNPS250620P00510000 | 2024-07-29 11:53AM EDT | 2025-06-20 | 42.50 | 53.10 | 58.80 | 0.00 | - | 1 | 2 | 17.73% |
| SNPS250919P00510000 | 2024-08-07 1:17PM EDT | 2025-09-19 | 85.10 | 82.20 | 86.60 | +12.80 | +17.70% | 1 | 6 | 30.98% |
| SNPS260116P00510000 | 2024-08-28 1:44PM EDT | 2026-01-16 | 70.00 | 90.50 | 96.40 | 0.00 | - | 3 | 109 | 31.58% |
© 2024 Yahoo. Todos los derechos reservados.