Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00520000 | 2024-09-09 11:02AM EDT | 2024-09-20 | 0.71 | 0.25 | 1.25 | -0.54 | -43.20% | 2 | 543 | 43.40% |
| SNPS241018C00520000 | 2024-09-09 10:44AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.90 | -1.60 | -25.81% | 1 | 69 | 35.16% |
| SNPS241220C00520000 | 2024-09-06 12:45PM EDT | 2024-12-20 | 19.40 | 17.20 | 18.30 | 0.00 | - | 5 | 78 | 38.82% |
| SNPS250117C00520000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 21.20 | 21.20 | 23.40 | -7.70 | -26.64% | 2 | 24 | 39.42% |
| SNPS250321C00520000 | 2024-09-04 11:47AM EDT | 2025-03-21 | 39.43 | 29.80 | 32.10 | 0.00 | - | 3 | 5 | 39.17% |
| SNPS250620C00520000 | 2024-09-05 2:40PM EDT | 2025-06-20 | 51.20 | 42.30 | 45.50 | 0.00 | - | 3 | 7 | 40.67% |
| SNPS250919C00520000 | 2024-09-05 2:02PM EDT | 2025-09-19 | 63.10 | 52.10 | 55.30 | 0.00 | - | 1 | 13 | 40.65% |
| SNPS260116C00520000 | 2024-09-09 11:22AM EDT | 2026-01-16 | 64.90 | 64.30 | 68.10 | -27.60 | -29.84% | 1 | 28 | 41.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00520000 | 2024-09-09 11:28AM EDT | 2024-09-20 | 61.65 | 57.10 | 63.50 | +10.15 | +19.71% | 1 | 432 | 59.99% |
| SNPS241018P00520000 | 2024-09-06 3:42PM EDT | 2024-10-18 | 58.12 | 60.80 | 63.20 | 0.00 | - | 18 | 54 | 39.92% |
| SNPS241220P00520000 | 2024-09-06 11:31AM EDT | 2024-12-20 | 66.90 | 68.80 | 73.30 | 0.00 | - | 1 | 105 | 37.37% |
| SNPS250117P00520000 | 2024-09-05 10:30AM EDT | 2025-01-17 | 59.35 | 71.00 | 74.80 | 0.00 | - | 1 | 135 | 34.65% |
| SNPS250321P00520000 | 2024-08-27 3:43PM EDT | 2025-03-21 | 47.60 | 77.60 | 81.30 | 0.00 | - | 12 | 14 | 33.69% |
| SNPS250620P00520000 | 2024-09-05 3:44PM EDT | 2025-06-20 | 76.80 | 85.50 | 89.70 | 0.00 | - | 10 | 13 | 33.16% |
| SNPS250919P00520000 | 2024-08-23 9:58AM EDT | 2025-09-19 | 51.90 | 91.10 | 97.20 | 0.00 | - | 2 | 16 | 32.96% |
| SNPS260116P00520000 | 2024-09-04 2:51PM EDT | 2026-01-16 | 89.70 | 98.60 | 103.90 | 0.00 | - | 10 | 10 | 31.88% |
© 2024 Yahoo. Todos los derechos reservados.