Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00530000 | 2024-09-13 10:01AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.85 | -0.38 | -38.00% | 7 | 214 | 36.33% |
| SNPS241018C00530000 | 2024-09-13 12:09PM EDT | 2024-10-18 | 8.00 | 7.10 | 8.10 | 0.00 | - | 8 | 122 | 35.79% |
| SNPS241220C00530000 | 2024-09-10 2:53PM EDT | 2024-12-20 | 15.30 | 22.40 | 24.70 | 0.00 | - | 6 | 166 | 39.58% |
| SNPS250117C00530000 | 2024-09-11 2:57PM EDT | 2025-01-17 | 24.85 | 28.80 | 29.60 | 0.00 | - | 2 | 34 | 39.34% |
| SNPS250321C00530000 | 2024-09-13 12:36PM EDT | 2025-03-21 | 40.10 | 39.90 | 41.10 | -0.40 | -0.99% | 1 | 25 | 40.45% |
| SNPS250620C00530000 | 2024-09-12 10:22AM EDT | 2025-06-20 | 51.20 | 52.40 | 55.40 | 0.00 | - | 1 | 11 | 41.63% |
| SNPS250919C00530000 | 2024-09-11 10:38AM EDT | 2025-09-19 | 52.50 | 63.70 | 66.30 | 0.00 | - | 1 | 18 | 41.71% |
| SNPS260116C00530000 | 2024-09-11 1:02PM EDT | 2026-01-16 | 69.00 | 76.40 | 79.00 | 0.00 | - | 34 | 90 | 41.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00530000 | 2024-09-12 2:26PM EDT | 2024-09-20 | 36.96 | 35.50 | 40.00 | 0.00 | - | 8 | 357 | 0.00% |
| SNPS241018P00530000 | 2024-09-12 10:20AM EDT | 2024-10-18 | 46.60 | 40.90 | 42.70 | 0.00 | - | 1 | 54 | 22.30% |
| SNPS241220P00530000 | 2024-09-06 2:12PM EDT | 2024-12-20 | 75.45 | 53.00 | 54.80 | 0.00 | - | 1 | 80 | 28.77% |
| SNPS250117P00530000 | 2024-09-12 3:33PM EDT | 2025-01-17 | 62.40 | 56.20 | 57.80 | 0.00 | - | 3 | 251 | 28.25% |
| SNPS250321P00530000 | 2024-09-03 11:02AM EDT | 2025-03-21 | 62.15 | 64.30 | 66.50 | 0.00 | - | 1 | 21 | 29.61% |
| SNPS250620P00530000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 91.44 | 71.00 | 75.70 | 0.00 | - | 1 | 19 | 29.85% |
| SNPS250919P00530000 | 2024-08-28 10:42AM EDT | 2025-09-19 | 67.89 | 79.10 | 81.50 | 0.00 | - | 1 | 3 | 28.93% |
| SNPS260116P00530000 | 2024-08-28 9:43AM EDT | 2026-01-16 | 74.14 | 87.10 | 90.10 | 0.00 | - | 5 | 14 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.