U.S. markets open in 1 hour 11 minutes
F S&P 500
5,495.75 -8.25 (-0.15%) F Dow Jones
40,695.00 -103.00 (-0.25%) F Nasdaq
18,831.00 -33.00 (-0.17%) E-mini Russell 2000 Index Futur
2,097.40 -3.60 (-0.17%) Petróleo
67.24 +1.49 (+2.27%) Oro
2,548.60 +5.50 (+0.22%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:540.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00540000 | 2024-09-10 1:24PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
| SNPS241018C00540000 | 2024-09-10 9:32AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SNPS241220C00540000 | 2024-09-10 11:45AM EDT | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| SNPS250117C00540000 | 2024-09-10 1:22PM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SNPS250321C00540000 | 2024-09-10 2:00PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SNPS250620C00540000 | 2024-09-10 10:38AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SNPS250919C00540000 | 2024-09-04 9:54AM EDT | 2025-09-19 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SNPS260116C00540000 | 2024-09-06 10:34AM EDT | 2026-01-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00540000 | 2024-09-10 9:41AM EDT | 2024-09-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SNPS241018P00540000 | 2024-08-30 2:41PM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SNPS241220P00540000 | 2024-09-06 11:31AM EDT | 2024-12-20 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SNPS250117P00540000 | 2024-09-09 3:51PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
| SNPS250321P00540000 | 2024-08-28 9:30AM EDT | 2025-03-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNPS250620P00540000 | 2024-09-04 2:51PM EDT | 2025-06-20 | 88.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SNPS250919P00540000 | 2024-08-27 1:52PM EDT | 2025-09-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS260116P00540000 | 2024-08-27 3:44PM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.