U.S. markets open in 3 hours 16 minutes
F S&P 500
5,658.75 +20.75 (+0.37%) F Dow Jones
41,769.00 +109.00 (+0.26%) F Nasdaq
19,546.00 +113.00 (+0.58%) E-mini Russell 2000 Index Futur
2,200.20 +7.90 (+0.36%) Petróleo
69.62 -0.47 (-0.67%) Oro
2,599.70 -9.20 (-0.35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00550000 | 2024-09-16 2:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SNPS241018C00550000 | 2024-09-16 3:16PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SNPS241220C00550000 | 2024-09-12 9:42AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117C00550000 | 2024-09-13 11:43AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNPS250321C00550000 | 2024-09-13 12:36PM EDT | 2025-03-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNPS250620C00550000 | 2024-09-16 12:53PM EDT | 2025-06-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250919C00550000 | 2024-09-11 10:43AM EDT | 2025-09-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SNPS260116C00550000 | 2024-09-03 9:35AM EDT | 2026-01-16 | 77.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00550000 | 2024-09-16 10:47AM EDT | 2024-09-20 | 54.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS241018P00550000 | 2024-09-13 2:58PM EDT | 2024-10-18 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00550000 | 2024-09-12 9:50AM EDT | 2024-12-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250117P00550000 | 2024-09-16 9:38AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250321P00550000 | 2024-09-03 3:18PM EDT | 2025-03-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00550000 | 2024-08-02 12:24PM EDT | 2025-06-20 | 96.10 | 67.10 | 72.30 | 0.00 | - | 45 | 43 | 22.92% |
| SNPS250919P00550000 | 2024-08-22 11:44AM EDT | 2025-09-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS260116P00550000 | 2024-09-06 10:38AM EDT | 2026-01-16 | 115.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.