Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00560000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.70 | -0.24 | -61.54% | 16 | 407 | 52.59% |
| SNPS241018C00560000 | 2024-09-05 3:15PM EDT | 2024-10-18 | 2.59 | 1.75 | 4.50 | 0.00 | - | 6 | 86 | 46.29% |
| SNPS241220C00560000 | 2024-09-04 1:51PM EDT | 2024-12-20 | 14.00 | 9.30 | 10.50 | 0.00 | - | 4 | 63 | 38.74% |
| SNPS250117C00560000 | 2024-09-04 1:45PM EDT | 2025-01-17 | 15.15 | 11.10 | 15.40 | -3.05 | -16.76% | 2 | 57 | 40.13% |
| SNPS250321C00560000 | 2024-09-06 3:25PM EDT | 2025-03-21 | 22.52 | 21.50 | 24.40 | -3.93 | -14.86% | 1 | 17 | 40.83% |
| SNPS250620C00560000 | 2024-09-04 11:41AM EDT | 2025-06-20 | 37.30 | 30.50 | 35.10 | 0.00 | - | 1 | 19 | 40.82% |
| SNPS250919C00560000 | 2024-09-03 2:31PM EDT | 2025-09-19 | 50.40 | 38.20 | 45.70 | 0.00 | - | 7 | 8 | 41.43% |
| SNPS260116C00560000 | 2024-08-29 1:36PM EDT | 2026-01-16 | 81.30 | 50.00 | 56.40 | 0.00 | - | 1 | 113 | 41.18% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00560000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 94.68 | 93.50 | 97.80 | +11.37 | +13.65% | 110 | 64 | 63.26% |
| SNPS241018P00560000 | 2024-08-30 10:17AM EDT | 2024-10-18 | 46.17 | 93.00 | 98.50 | 0.00 | - | 1 | 18 | 39.49% |
| SNPS241220P00560000 | 2024-08-22 10:41AM EDT | 2024-12-20 | 40.50 | 96.60 | 103.00 | 0.00 | - | 17 | 121 | 33.55% |
| SNPS250117P00560000 | 2024-08-21 10:07AM EDT | 2025-01-17 | 45.28 | 98.10 | 104.60 | 0.00 | - | 33 | 84 | 31.99% |
| SNPS250321P00560000 | 2024-08-28 12:32PM EDT | 2025-03-21 | 73.92 | 103.20 | 109.60 | 0.00 | - | 1 | 19 | 31.38% |
| SNPS250620P00560000 | 2024-08-27 3:45PM EDT | 2025-06-20 | 76.50 | 109.50 | 116.60 | 0.00 | - | 2 | 13 | 31.11% |
| SNPS250919P00560000 | 2024-08-30 10:49AM EDT | 2025-09-19 | 80.75 | 115.10 | 121.40 | 0.00 | - | 3 | 4 | 30.01% |
| SNPS260116P00560000 | 2024-08-30 10:49AM EDT | 2026-01-16 | 89.95 | 122.10 | 128.30 | 0.00 | - | 1 | 56 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.