Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:570.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00570000 | 2024-09-13 3:04PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 17 | 681 | 52.34% |
| SNPS241018C00570000 | 2024-09-13 9:36AM EDT | 2024-10-18 | 2.43 | 1.60 | 2.15 | +0.38 | +18.54% | 1 | 291 | 35.61% |
| SNPS241220C00570000 | 2024-09-13 11:57AM EDT | 2024-12-20 | 12.86 | 11.50 | 12.50 | -0.14 | -1.08% | 1 | 46 | 37.31% |
| SNPS250117C00570000 | 2024-09-10 12:12PM EDT | 2025-01-17 | 10.00 | 12.80 | 16.30 | 0.00 | - | 2 | 136 | 36.93% |
| SNPS250321C00570000 | 2024-09-13 1:54PM EDT | 2025-03-21 | 26.40 | 24.80 | 25.70 | -0.30 | -1.12% | 3 | 28 | 37.72% |
| SNPS250620C00570000 | 2024-09-12 10:16AM EDT | 2025-06-20 | 36.50 | 35.90 | 39.00 | 0.00 | - | 1 | 4 | 39.21% |
| SNPS250919C00570000 | 2024-09-06 11:15AM EDT | 2025-09-19 | 38.80 | 46.70 | 49.80 | 0.00 | - | 1 | 3 | 39.68% |
| SNPS260116C00570000 | 2024-08-22 10:08AM EDT | 2026-01-16 | 109.00 | 59.20 | 62.20 | 0.00 | - | 5 | 32 | 40.04% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00570000 | 2024-09-09 10:26AM EDT | 2024-09-20 | 107.20 | 76.60 | 83.40 | 0.00 | - | 1 | 0 | 96.22% |
| SNPS241018P00570000 | 2024-09-13 2:58PM EDT | 2024-10-18 | 80.94 | 79.00 | 83.50 | +1.46 | +1.84% | 1 | 1 | 40.76% |
| SNPS241220P00570000 | 2024-08-28 1:14PM EDT | 2024-12-20 | 71.40 | 83.70 | 87.50 | 0.00 | - | 1 | 24 | 30.71% |
| SNPS250117P00570000 | 2024-08-22 12:09PM EDT | 2025-01-17 | 49.70 | 86.10 | 89.60 | 0.00 | - | 5 | 87 | 29.64% |
| SNPS250321P00570000 | 2024-08-26 10:43AM EDT | 2025-03-21 | 71.81 | 92.30 | 95.40 | 0.00 | - | 1 | 6 | 29.43% |
| SNPS250620P00570000 | 2024-09-12 11:38AM EDT | 2025-06-20 | 102.40 | 97.80 | 102.60 | 0.00 | - | 5 | 8 | 29.03% |
| SNPS250919P00570000 | 2024-07-29 11:25AM EDT | 2025-09-19 | 77.20 | 90.70 | 97.20 | 0.00 | - | - | 1 | 22.08% |
| SNPS260116P00570000 | 2024-08-15 1:35PM EDT | 2026-01-16 | 89.70 | 112.50 | 117.30 | 0.00 | - | 5 | 39 | 28.90% |
© 2024 Yahoo. Todos los derechos reservados.