Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00580000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | -0.03 | -23.08% | 19 | 522 | 57.52% |
| SNPS241018C00580000 | 2024-09-13 1:33PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.55 | -0.13 | -7.98% | 1 | 119 | 35.80% |
| SNPS241220C00580000 | 2024-09-13 11:57AM EDT | 2024-12-20 | 10.64 | 9.60 | 10.50 | +2.34 | +28.19% | 2 | 34 | 37.00% |
| SNPS250117C00580000 | 2024-09-10 1:45PM EDT | 2025-01-17 | 9.20 | 13.20 | 14.10 | 0.00 | - | 1 | 40 | 36.70% |
| SNPS250321C00580000 | 2024-09-10 2:41PM EDT | 2025-03-21 | 16.50 | 22.00 | 23.00 | 0.00 | - | 1 | 36 | 37.43% |
| SNPS250620C00580000 | 2024-09-11 11:16AM EDT | 2025-06-20 | 26.10 | 32.80 | 35.90 | 0.00 | - | 1 | 153 | 38.92% |
| SNPS250919C00580000 | 2024-09-11 11:32AM EDT | 2025-09-19 | 36.20 | 43.30 | 46.70 | 0.00 | - | 8 | 18 | 39.49% |
| SNPS260116C00580000 | 2024-09-09 1:04PM EDT | 2026-01-16 | 46.00 | 55.80 | 58.30 | 0.00 | - | 1 | 45 | 39.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00580000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 87.20 | 85.60 | 93.40 | +1.20 | +1.40% | 9 | 7 | 103.83% |
| SNPS241018P00580000 | 2024-09-03 11:33AM EDT | 2024-10-18 | 83.08 | 87.40 | 93.60 | 0.00 | - | 1 | 0 | 44.31% |
| SNPS241220P00580000 | 2024-09-04 1:57PM EDT | 2024-12-20 | 101.88 | 92.40 | 96.10 | 0.00 | - | 5 | 14 | 30.68% |
| SNPS250117P00580000 | 2024-09-12 2:12PM EDT | 2025-01-17 | 93.40 | 94.10 | 97.40 | 0.00 | - | 1 | 45 | 28.82% |
| SNPS250321P00580000 | 2024-08-23 3:44PM EDT | 2025-03-21 | 70.00 | 99.20 | 102.90 | 0.00 | - | 39 | 39 | 28.93% |
| SNPS250620P00580000 | 2024-09-11 1:47PM EDT | 2025-06-20 | 115.10 | 105.60 | 109.70 | 0.00 | - | 1 | 73 | 28.59% |
| SNPS250919P00580000 | 2024-08-27 3:47PM EDT | 2025-09-19 | 93.80 | 112.00 | 115.70 | 0.00 | - | - | 2 | 28.28% |
| SNPS260116P00580000 | 2024-08-15 1:35PM EDT | 2026-01-16 | 95.10 | 118.80 | 122.70 | 0.00 | - | 5 | 7 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.