U.S. markets open in 5 hours 33 minutes
F S&P 500
5,610.50 +8.25 (+0.15%) F Dow Jones
41,219.00 +73.00 (+0.18%) F Nasdaq
19,451.25 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,143.30 +10.80 (+0.51%) Petróleo
69.37 +0.40 (+0.58%) Oro
2,598.00 +17.40 (+0.67%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00600000 | 2024-09-12 1:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS241018C00600000 | 2024-09-12 1:20PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNPS241220C00600000 | 2024-09-11 11:18AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS250117C00600000 | 2024-09-12 3:24PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SNPS250321C00600000 | 2024-09-11 2:18PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250620C00600000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNPS250919C00600000 | 2024-09-11 12:28PM EDT | 2025-09-19 | 34.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNPS260116C00600000 | 2024-09-09 1:49PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00600000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| SNPS241018P00600000 | 2024-09-10 12:31PM EDT | 2024-10-18 | 139.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00600000 | 2024-09-03 3:13PM EDT | 2024-12-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250117P00600000 | 2024-09-12 2:13PM EDT | 2025-01-17 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250321P00600000 | 2024-08-27 9:39AM EDT | 2025-03-21 | 93.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620P00600000 | 2024-09-04 10:01AM EDT | 2025-06-20 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250919P00600000 | 2024-08-27 3:46PM EDT | 2025-09-19 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS260116P00600000 | 2024-08-08 1:39PM EDT | 2026-01-16 | 125.84 | 148.80 | 158.10 | 0.00 | - | 8 | 33 | 37.00% |
© 2024 Yahoo. Todos los derechos reservados.