U.S. markets open in 21 minutes
F S&P 500
5,456.00 +36.50 (+0.67%) F Dow Jones
40,684.00 +277.00 (+0.69%) F Nasdaq
18,602.75 +144.50 (+0.78%) E-mini Russell 2000 Index Futur
2,100.70 +4.20 (+0.20%) Petróleo
68.20 +0.53 (+0.78%) Oro
2,530.10 +5.50 (+0.22%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:610.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00610000 | 2024-09-05 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 25.00% |
| SNPS241018C00610000 | 2024-09-06 2:20PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| SNPS241220C00610000 | 2024-08-29 10:50AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| SNPS250321C00610000 | 2024-08-15 2:41PM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| SNPS250620C00610000 | 2024-09-05 11:47AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SNPS250919C00610000 | 2024-09-03 10:47AM EDT | 2025-09-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SNPS260116C00610000 | 2024-08-29 2:37PM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00610000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 144.90 | 0.00 | 0.00 | 0.00 | - | 33 | 17 | 0.00% |
| SNPS241018P00610000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 135.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS241220P00610000 | 2024-08-28 12:32PM EDT | 2024-12-20 | 103.89 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SNPS250321P00610000 | 2024-08-22 9:57AM EDT | 2025-03-21 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SNPS250620P00610000 | 2024-08-26 10:57AM EDT | 2025-06-20 | 104.73 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SNPS250919P00610000 | 2024-08-22 11:32AM EDT | 2025-09-19 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS260116P00610000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 78.68 | 104.00 | 119.80 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.