Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 390.00 | 0.20 | 0.00 | - | - | 1 |
155.41 | 0.00 | - | 2 | 3 | 400.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 410.00 | 0.15 | +0.10 | +200.00% | 3 | 3 |
143.58 | 0.00 | - | - | 20 | 420.00 | 0.89 | 0.00 | - | 1 | 1 |
169.15 | 0.00 | - | 2 | 2 | 430.00 | 0.07 | 0.00 | - | 1 | 7 |
116.00 | 0.00 | - | 10 | 30 | 440.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 450.00 | 0.33 | 0.00 | - | 6 | 31 |
- | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 1 | 8 |
129.45 | 0.00 | - | 2 | 2 | 470.00 | 0.14 | -0.01 | -6.67% | 1 | 24 |
112.80 | 0.00 | - | 1 | 4 | 480.00 | 0.15 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 490.00 | 0.25 | -0.02 | -7.41% | 1 | 544 |
100.00 | 0.00 | - | 1 | 6 | 500.00 | 0.35 | -0.28 | -44.44% | 2 | 1,621 |
79.00 | 0.00 | - | 1 | 9 | 510.00 | 0.80 | 0.00 | - | 2 | 302 |
67.58 | 0.00 | - | 5 | 7 | 520.00 | 1.30 | -0.05 | -3.70% | 1 | 1,077 |
85.10 | 0.00 | - | 2 | 18 | 530.00 | 2.22 | +0.02 | +0.91% | 29 | 997 |
53.00 | 0.00 | - | 23 | 16 | 540.00 | 3.75 | +0.17 | +4.75% | 5 | 496 |
44.30 | 0.00 | - | 9 | 93 | 550.00 | 5.50 | -0.17 | -3.00% | 24 | 880 |
24.00 | -4.18 | -14.83% | 4 | 196 | 560.00 | 9.10 | +0.30 | +3.41% | 11 | 396 |
16.75 | -10.30 | -38.08% | 15 | 404 | 570.00 | 13.30 | +0.83 | +6.66% | 50 | 1,059 |
12.30 | -1.70 | -12.14% | 163 | 283 | 580.00 | 18.53 | +1.03 | +5.89% | 2 | 169 |
8.49 | -1.01 | -10.63% | 12 | 285 | 590.00 | 24.60 | -0.40 | -1.60% | 2 | 211 |
5.70 | -1.49 | -20.72% | 29 | 513 | 600.00 | 31.40 | +2.00 | +6.80% | 6 | 149 |
3.97 | -0.53 | -11.78% | 8 | 209 | 610.00 | 27.05 | 0.00 | - | 13 | 75 |
2.60 | -0.90 | -25.71% | 10 | 349 | 620.00 | 33.62 | 0.00 | - | 2 | 21 |
1.88 | -0.32 | -14.55% | 5 | 317 | 630.00 | 46.40 | 0.00 | - | 5 | 13 |
1.35 | -0.37 | -21.51% | 14 | 120 | 640.00 | 55.10 | 0.00 | - | 4 | 11 |
0.95 | -0.40 | -29.63% | 13 | 762 | 650.00 | 65.25 | 0.00 | - | 2 | 6 |
1.00 | 0.00 | - | 14 | 48 | 660.00 | 74.90 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 132 | 670.00 | 84.98 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 3 | 69 | 680.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 38 | 690.00 | - | - | - | - | - |
0.20 | -0.65 | -76.47% | 16 | 1,145 | 700.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 6 | 710.00 | - | - | - | - | - |
1.45 | 0.00 | - | 6 | 6 | 720.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 12 | 730.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 750.00 | - | - | - | - | - |
0.05 | -0.11 | -68.75% | 195 | 3 | 760.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 780.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 11 | 790.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 17 | 810.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 10 | 820.00 | - | - | - | - | - |