U.S. markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
587.40+1.10 (+0.19%)
Al cierre: 04:00PM EDT
587.97 +0.57 (+0.10%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
302.900.00-118185.000.350.00-11559
305.400.00--1190.000.670.00-1915
-----195.002.110.00-26
342.000.00-11200.000.900.00-1511
-----210.001.000.00-44
336.830.00-55220.000.150.00-67
341.800.00-30230.000.150.00-67
337.150.00-10240.005.720.00-12
261.880.00-105250.000.200.00-112
329.280.00-50260.000.050.00-3175
307.440.00-31270.000.050.00-287291
275.350.00-110280.001.840.00-226
-----290.000.050.00-431
300.000.00-12300.000.050.00-2439
191.080.00--1310.000.110.00-330
135.000.00--1320.000.060.00-69
-----330.000.050.00-9597
-----340.000.050.00-435
-----350.000.050.00-351374
232.39+22.30+10.61%11360.001.400.00-150
-----370.000.050.00-133216
208.000.00-11380.000.050.00-115259
173.300.00-8123390.000.080.00-1284
167.810.00-24400.000.750.00-1138
71.300.00-11410.000.100.00-291
155.600.00-1185420.000.260.00-3286
135.400.00-158430.000.180.00-40191
119.060.00-30151440.000.350.00-1299
98.230.00-2067450.000.250.00-41289
68.900.00-10460.000.100.00-245
106.340.00-349470.000.200.00-51,181
91.150.00-222480.000.15-0.05-25.00%4227
86.530.00-546490.000.25-0.25-50.00%5287
96.960.00-782500.000.30-0.40-57.14%722,329
68.040.00-6269510.000.45-0.63-58.33%101,205
61.800.00-1160520.000.68-0.51-42.86%20455
68.540.00-7117530.001.06-0.82-43.62%5746
50.00-3.50-6.54%5110540.001.82-0.93-33.82%288498
44.91+1.41+3.24%5860550.003.03-1.33-30.50%271,459
33.46-13.44-28.66%11198560.004.85-1.15-19.17%15558
27.60-1.40-4.83%6489570.007.45-2.85-27.67%33526
20.72-0.28-1.33%31668580.0011.12-1.78-13.80%55598
14.90-2.64-15.05%13331590.0016.30-2.15-11.65%4258
10.10-2.30-18.55%57543600.0022.100.00-106135
7.40-1.90-20.43%15319610.0027.500.00-1372
5.20-1.50-22.39%44384620.0036.00-6.40-15.09%247
3.00-1.50-33.33%27755630.0068.350.00-58
2.15-0.51-19.17%21813640.0049.70-11.22-18.42%14
1.50-1.50-50.00%201,094650.0055.440.00-56
0.99-0.48-32.65%16314660.0068.850.00-22
0.85-0.25-22.73%4259670.0078.790.00-11
0.45-1.05-70.00%3184680.00111.000.00-13
0.40-0.65-61.90%115690.00-----
0.26-0.59-69.41%4161700.0099.400.00--0
0.26-0.14-35.00%242710.00-----
0.30-0.10-25.00%1444720.00-----
0.250.00-1117740.00-----
1.800.00-114760.00168.47-23.58-12.28%11
0.540.00-130780.00-----
1.100.00-4135800.00-----
0.100.00-150820.00-----
0.250.00-6178840.00-----
0.800.00-14860.00-----
0.100.00-643880.00-----
0.070.00-355431900.00-----