U.S. markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
571.50-1.85 (-0.32%)
Al cierre: 04:00PM EDT
572.39 +0.89 (+0.16%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----310.000.050.00-13
-----370.000.300.00-11
-----380.000.050.00-11
-----390.000.200.00--1
155.410.00-23400.000.160.00--1
-----410.000.15+0.10+200.00%33
143.580.00--20420.000.890.00-11
169.150.00-22430.000.070.00-17
116.000.00-1030440.000.050.00-28
-----450.000.330.00-631
-----460.000.100.00-18
129.450.00-22470.000.14-0.01-6.67%124
112.800.00-14480.000.150.00-327
-----490.000.25-0.02-7.41%1544
100.000.00-16500.000.35-0.28-44.44%21,621
79.000.00-19510.000.800.00-2302
67.580.00-57520.001.30-0.05-3.70%11,077
85.100.00-218530.002.22+0.02+0.91%29997
53.000.00-2316540.003.75+0.17+4.75%5496
44.300.00-993550.005.50-0.17-3.00%24880
24.00-4.18-14.83%4196560.009.10+0.30+3.41%11396
16.75-10.30-38.08%15404570.0013.30+0.83+6.66%501,059
12.30-1.70-12.14%163283580.0018.53+1.03+5.89%2169
8.49-1.01-10.63%12285590.0024.60-0.40-1.60%2211
5.70-1.49-20.72%29513600.0031.40+2.00+6.80%6149
3.97-0.53-11.78%8209610.0027.050.00-1375
2.60-0.90-25.71%10349620.0033.620.00-221
1.88-0.32-14.55%5317630.0046.400.00-513
1.35-0.37-21.51%14120640.0055.100.00-411
0.95-0.40-29.63%13762650.0065.250.00-26
1.000.00-1448660.0074.900.00-11
1.350.00-1132670.0084.980.00--1
0.750.00-369680.00-----
0.900.00-138690.00-----
0.20-0.65-76.47%161,145700.00-----
2.400.00-26710.00-----
1.450.00-66720.00-----
0.650.00-312730.00-----
0.300.00-22750.00-----
0.05-0.11-68.75%1953760.00-----
0.050.00-15780.00-----
0.050.00-211790.00-----
0.150.00-217810.00-----
0.050.00-910820.00-----