Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00280000 | 2024-01-04 12:43PM EDT | 2024-06-21 | 220.40 | 273.00 | 282.20 | 0.00 | - | - | 15 | 0.00% |
SNPS241220C00280000 | 2023-11-15 11:34AM EDT | 2024-12-20 | 271.70 | 287.00 | 297.00 | 0.00 | - | 1 | 2 | 55.55% |
SNPS250117C00280000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 307.26 | 301.10 | 311.00 | -4.26 | -1.37% | 3 | 2 | 68.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00280000 | 2024-02-22 11:13AM EDT | 2024-06-21 | 1.84 | 0.00 | 1.45 | 0.00 | - | 2 | 26 | 68.19% |
SNPS240920P00280000 | 2024-03-01 11:25AM EDT | 2024-09-20 | 0.97 | 0.00 | 3.10 | 0.00 | - | 6 | 7 | 53.43% |
SNPS241220P00280000 | 2024-02-26 4:53PM EDT | 2024-12-20 | 2.09 | 0.45 | 1.95 | 0.00 | - | 103 | 105 | 45.17% |
SNPS250117P00280000 | 2024-02-26 4:53PM EDT | 2025-01-17 | 2.49 | 0.75 | 4.50 | 0.00 | - | 103 | 127 | 50.60% |
SNPS260116P00280000 | 2024-02-13 11:31AM EDT | 2026-01-16 | 7.60 | 4.00 | 10.00 | 0.00 | - | 1 | 12 | 41.12% |