Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00300000 | 2024-01-17 3:53PM EDT | 2024-12-20 | 225.00 | 266.00 | 276.00 | 0.00 | - | - | 2 | 114.26% |
SNPS250117C00300000 | 2024-02-08 11:44AM EDT | 2025-01-17 | 288.50 | 284.00 | 293.00 | 0.00 | - | 1 | 2 | 125.16% |
SNPS250620C00300000 | 2024-03-13 11:30AM EDT | 2025-06-20 | 283.59 | 274.00 | 292.00 | 0.00 | - | - | 1 | 95.89% |
SNPS260116C00300000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 266.85 | 247.20 | 254.00 | 0.00 | - | 1 | 10 | 57.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00300000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 51.66% |
SNPS241220P00300000 | 2024-02-01 2:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 8.00 | 0.00 | - | 7 | 8 | 51.12% |
SNPS250117P00300000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 4.27 | 2.10 | 4.10 | 0.00 | - | 10 | 30 | 40.94% |
SNPS260116P00300000 | 2024-02-23 12:04PM EDT | 2026-01-16 | 8.70 | 3.40 | 9.40 | 0.00 | - | 1 | 22 | 33.24% |