Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 51.64% |
SNPS250117C00410000 | 2024-03-05 1:51PM EDT | 2025-01-17 | 190.54 | 185.20 | 190.50 | 0.00 | - | 3 | 4 | 82.84% |
SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00410000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
SNPS240920P00410000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
SNPS241220P00410000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
SNPS250117P00410000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 30.08% |