Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 131.59% |
SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 102.00 | 110.70 | 113.70 | 0.00 | - | 1 | 2 | 46.00% |
SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 74.37% |
SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 36.05% |
SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 161.30 | 170.00 | 0.00 | - | - | 1 | 47.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00440000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.75 | -0.95 | -67.86% | 1 | 2 | 41.11% |
SNPS240621P00440000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | +0.23 | +7.26% | 4 | 300 | 37.28% |
SNPS240920P00440000 | 2024-03-13 2:56PM EDT | 2024-09-20 | 9.45 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 32.14% |
SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 32.56% |
SNPS250117P00440000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 18.32 | 14.40 | 18.20 | 0.00 | - | 1 | 14 | 31.13% |
SNPS260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 36.10 | 36.30 | 38.50 | 0.00 | - | 1 | 4 | 29.89% |