U.S. markets open in 9 hours 15 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,326.00 -12.40 (-0.53%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 76.60 | 83.20 | 0.00 | - | 10 | 30 | 60.68% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 83.80 | 88.90 | 0.00 | - | 5 | 47 | 49.43% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 99.83% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 92.49% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 115.10 | 121.80 | 0.00 | - | 1 | 31 | 46.42% |
| SNPS250620C00450000 | 2024-03-05 11:09AM EDT | 2025-06-20 | 182.20 | 189.00 | 198.50 | 0.00 | - | - | 1 | 74.52% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 151.00 | 161.00 | 0.00 | - | 1 | 5 | 46.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.90 | -1.40 | -70.00% | 1 | 20 | 37.82% |
| SNPS240621P00450000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 4.80 | 4.60 | 5.20 | +0.66 | +15.94% | 1 | 271 | 37.13% |
| SNPS240920P00450000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 12.96 | 13.10 | 13.80 | 0.00 | - | 3 | 38 | 33.50% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 19.60 | 21.80 | -3.90 | -16.18% | 1 | 48 | 32.78% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 21.40 | 22.40 | 0.00 | - | 15 | 57 | 31.45% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 29.17% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 39.60 | 42.50 | -5.49 | -11.81% | 2 | 30 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.