U.S. markets open in 51 minutes
F S&P 500
5,050.25 +1.25 (+0.02%) F Dow Jones
37,995.00 -12.00 (-0.03%) F Nasdaq
17,529.00 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
1,958.20 +0.10 (+0.01%) Petróleo
82.21 -0.52 (-0.63%) Oro
2,396.10 -1.90 (-0.08%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00460000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 74.76% |
| SNPS250117C00460000 | 2024-01-05 2:21PM EDT | 2025-01-17 | 87.00 | 134.40 | 138.70 | 0.00 | - | 2 | 4 | 62.22% |
| SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 67.38% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419P00460000 | 2024-04-11 2:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SNPS240517P00460000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| SNPS240621P00460000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| SNPS240920P00460000 | 2024-03-27 2:33PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SNPS241220P00460000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| SNPS250117P00460000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| SNPS250620P00460000 | 2024-03-25 1:22PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 26.59% |
© 2024 Yahoo. Todos los derechos reservados.