Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:480.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419C00480000 | 2024-04-09 10:59AM EDT | 2024-04-19 | 91.90 | 29.50 | 35.60 | 0.00 | - | 2 | 4 | 95.85% |
| SNPS240621C00480000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 92.80 | 51.50 | 53.60 | 0.00 | - | 1 | 18 | 40.32% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 69.80 | 73.20 | 0.00 | - | 2 | 3 | 41.99% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 62.88% |
| SNPS250117C00480000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 124.35 | 86.50 | 91.80 | 0.00 | - | 1 | 15 | 42.81% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 107.20 | 115.70 | 0.00 | - | 1 | 0 | 45.80% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 127.90 | 133.70 | 0.00 | - | 1 | 164 | 44.69% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419P00480000 | 2024-04-16 11:43AM EDT | 2024-04-19 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 90.92% |
| SNPS240517P00480000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 6.60 | 6.10 | 6.90 | +0.60 | +10.00% | 536 | 18 | 34.96% |
| SNPS240621P00480000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 13.40 | 14.30 | 15.00 | +0.20 | +1.52% | 1 | 121 | 35.08% |
| SNPS240920P00480000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 26.20 | 25.90 | 27.40 | +1.00 | +3.97% | 5 | 36 | 32.96% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 34.70 | 37.20 | 0.00 | - | 1 | 41 | 32.49% |
| SNPS250117P00480000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 26.40 | 33.50 | 38.40 | 0.00 | - | 2 | 104 | 31.52% |
| SNPS260116P00480000 | 2024-04-08 2:56PM EDT | 2026-01-16 | 47.50 | 57.60 | 61.30 | 0.00 | - | 7 | 23 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.