Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240419C00500000 | 2024-03-22 10:03AM EDT | 2024-04-19 | 100.00 | 69.60 | 77.90 | 0.00 | - | 1 | 6 | 55.85% |
SNPS240517C00500000 | 2024-03-28 9:36AM EDT | 2024-05-17 | 78.00 | 76.70 | 81.70 | -7.60 | -8.88% | 1 | 5 | 44.23% |
SNPS240621C00500000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 88.16 | 84.30 | 88.90 | -1.90 | -2.11% | 1 | 81 | 43.05% |
SNPS240920C00500000 | 2024-03-21 2:36PM EDT | 2024-09-20 | 134.00 | 102.80 | 106.50 | 0.00 | - | - | 4 | 43.71% |
SNPS241220C00500000 | 2024-03-21 3:58PM EDT | 2024-12-20 | 147.32 | 117.50 | 124.80 | 0.00 | - | 1 | 46 | 46.46% |
SNPS250117C00500000 | 2024-03-21 12:44PM EDT | 2025-01-17 | 160.00 | 120.00 | 128.70 | 0.00 | - | 12 | 30 | 46.39% |
SNPS250620C00500000 | 2024-02-28 4:17PM EDT | 2025-06-20 | 144.80 | 142.20 | 149.90 | 0.00 | - | - | 1 | 47.20% |
SNPS260116C00500000 | 2024-03-25 1:11PM EDT | 2026-01-16 | 176.28 | 162.20 | 172.00 | 0.00 | - | 1 | 19 | 47.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240419P00500000 | 2024-03-28 11:39AM EDT | 2024-04-19 | 0.35 | 0.15 | 4.40 | -0.28 | -44.44% | 2 | 1,621 | 49.31% |
SNPS240517P00500000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 3.70 | 2.80 | 4.90 | +0.70 | +23.33% | 15 | 24 | 33.86% |
SNPS240621P00500000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 9.50 | 9.00 | 10.10 | +0.70 | +7.95% | 2 | 499 | 33.79% |
SNPS240920P00500000 | 2024-03-28 12:48PM EDT | 2024-09-20 | 19.44 | 19.20 | 22.40 | +1.44 | +8.00% | 10 | 123 | 34.00% |
SNPS241220P00500000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 25.90 | 27.60 | 33.50 | 0.00 | - | 10 | 34 | 34.59% |
SNPS250117P00500000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 32.10 | 28.00 | 32.40 | +1.80 | +5.94% | 2 | 131 | 32.26% |
SNPS250620P00500000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 42.40 | 41.70 | 48.00 | 0.00 | - | 1 | 1 | 33.42% |
SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.60 | 55.50 | 0.00 | - | 1 | 2 | 30.42% |