U.S. markets open in 4 hours 53 minutes
F S&P 500
5,029.75 -19.25 (-0.38%) F Dow Jones
37,899.00 -108.00 (-0.28%) F Nasdaq
17,442.75 -104.50 (-0.60%) E-mini Russell 2000 Index Futur
1,948.40 -9.70 (-0.50%) Petróleo
82.95 +0.22 (+0.27%) Oro
2,393.40 -4.60 (-0.19%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:520.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419C00520000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| SNPS240517C00520000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.05% |
| SNPS240621C00520000 | 2024-04-18 1:12PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| SNPS240920C00520000 | 2024-04-18 12:50PM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| SNPS241220C00520000 | 2024-03-15 3:07PM EDT | 2024-12-20 | 97.52 | 92.20 | 99.00 | 0.00 | - | 1 | 77 | 56.73% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SNPS260116C00520000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 159.62 | 165.40 | 176.20 | 0.00 | - | 2 | 23 | 64.21% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240419P00520000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SNPS240517P00520000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 19.21 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SNPS240621P00520000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 28.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNPS240920P00520000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS241220P00520000 | 2024-03-20 12:12PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117P00520000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250620P00520000 | 2024-04-18 3:16PM EDT | 2025-06-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.