U.S. markets closed
F S&P 500
3,986.50 +3.50 (+0.09%) F Dow Jones
32,485.00 +29.00 (+0.09%) F Nasdaq
12,686.00 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,766.60 +5.90 (+0.34%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,985.20 +2.40 (+0.12%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00002000 | 2023-03-20 9:30AM EDT | 2.00 | 3.44 | 3.20 | 3.30 | +0.06 | +1.78% | 1 | 5 | 531.25% |
| SOFI230324C00002500 | 2023-03-15 12:10PM EDT | 2.50 | 2.84 | 2.66 | 2.80 | 0.00 | - | 3 | 0 | 350.00% |
| SOFI230324C00003000 | 2023-03-20 3:59PM EDT | 3.00 | 2.20 | 2.19 | 2.28 | -0.14 | -5.98% | 16 | 17 | 287.50% |
| SOFI230324C00003500 | 2023-03-20 3:57PM EDT | 3.50 | 1.76 | 1.58 | 1.79 | -0.09 | -4.86% | 2 | 17 | 306.25% |
| SOFI230324C00004000 | 2023-03-20 3:37PM EDT | 4.00 | 1.25 | 1.19 | 1.29 | -0.26 | -17.22% | 3 | 34 | 162.50% |
| SOFI230324C00004500 | 2023-03-20 3:07PM EDT | 4.50 | 0.78 | 0.72 | 0.79 | -0.22 | -22.00% | 58 | 78 | 118.75% |
| SOFI230324C00005000 | 2023-03-20 3:59PM EDT | 5.00 | 0.32 | 0.30 | 0.34 | -0.22 | -40.74% | 786 | 921 | 89.06% |
| SOFI230324C00005500 | 2023-03-20 3:59PM EDT | 5.50 | 0.08 | 0.08 | 0.09 | -0.13 | -61.90% | 6,865 | 18,598 | 86.72% |
| SOFI230324C00006000 | 2023-03-20 3:59PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 7,423 | 21,502 | 100.00% |
| SOFI230324C00006500 | 2023-03-20 3:51PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,644 | 3,882 | 106.25% |
| SOFI230324C00007000 | 2023-03-20 3:35PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 4,339 | 131.25% |
| SOFI230324C00007500 | 2023-03-20 10:55AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,304 | 156.25% |
| SOFI230324C00008000 | 2023-03-20 2:40PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,539 | 181.25% |
| SOFI230324C00008500 | 2023-03-20 3:31PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 658 | 200.00% |
| SOFI230324C00009000 | 2023-03-08 4:45PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 681 | 225.00% |
| SOFI230324C00009500 | 2023-03-17 3:52PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 237.50% |
| SOFI230324C00010000 | 2023-03-07 12:43PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 567 | 262.50% |
| SOFI230324C00010500 | 2023-02-24 3:44PM EDT | 10.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 13 | 36 | 300.00% |
| SOFI230324C00011000 | 2023-02-23 1:43PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 188 | 312.50% |
| SOFI230324C00012000 | 2023-03-06 12:36PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 124 | 312.50% |
| SOFI230324C00012500 | 2023-03-14 9:56AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 251 | 325.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00001500 | 2023-03-13 9:33AM EDT | 1.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| SOFI230324P00002000 | 2023-03-13 9:42AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 400.00% |
| SOFI230324P00003500 | 2023-03-20 2:54PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 639 | 175.00% |
| SOFI230324P00004000 | 2023-03-20 3:57PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 475 | 125.00% |
| SOFI230324P00004500 | 2023-03-20 3:59PM EDT | 4.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,927 | 2,879 | 109.38% |
| SOFI230324P00005000 | 2023-03-20 3:59PM EDT | 5.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 4,963 | 7,829 | 86.72% |
| SOFI230324P00005500 | 2023-03-20 3:59PM EDT | 5.50 | 0.35 | 0.35 | 0.38 | +0.10 | +40.00% | 3,150 | 7,160 | 86.72% |
| SOFI230324P00006000 | 2023-03-20 3:57PM EDT | 6.00 | 0.81 | 0.74 | 0.81 | +0.22 | +37.29% | 202 | 2,463 | 104.69% |
| SOFI230324P00006500 | 2023-03-20 3:58PM EDT | 6.50 | 1.30 | 1.24 | 1.32 | +0.25 | +23.81% | 32 | 1,701 | 50.00% |
| SOFI230324P00007000 | 2023-03-20 3:11PM EDT | 7.00 | 1.74 | 1.74 | 1.82 | +0.17 | +10.83% | 6 | 330 | 50.00% |
| SOFI230324P00007500 | 2023-03-20 3:58PM EDT | 7.50 | 2.32 | 2.22 | 2.31 | +0.23 | +11.00% | 5 | 189 | 212.50% |
| SOFI230324P00008000 | 2023-03-16 1:02PM EDT | 8.00 | 2.48 | 2.72 | 2.85 | 0.00 | - | 11 | 34 | 181.25% |
| SOFI230324P00008500 | 2023-03-16 10:18AM EDT | 8.50 | 3.20 | 3.20 | 3.35 | 0.00 | - | 1 | 6 | 318.75% |
| SOFI230324P00009000 | 2023-03-10 12:04PM EDT | 9.00 | 3.33 | 3.70 | 3.85 | 0.00 | - | 3 | 0 | 343.75% |
| SOFI230324P00009500 | 2023-02-15 12:23PM EDT | 9.50 | 2.39 | 4.00 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI230324P00010000 | 2023-02-09 1:18PM EDT | 10.00 | 2.94 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI230324P00010500 | 2023-03-13 12:24PM EDT | 10.50 | 5.10 | 5.20 | 5.35 | 0.00 | - | - | 3 | 412.50% |
| SOFI230324P00012000 | 2023-02-27 11:56AM EDT | 12.00 | 5.65 | 6.70 | 6.85 | 0.00 | - | - | 0 | 468.75% |
© 2023 Yahoo. Todos los derechos reservados.
