U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.4500-0.1500 (-3.26%)
Al cierre: 04:00PM EST
4.4350 -0.01 (-0.34%)
Fuera de horario: 07:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI221202C000010002022-11-11 9:50AM EST1.004.703.403.550.00-11800.00%
SOFI221202C000020002022-11-25 12:19PM EST2.002.592.402.520.00-11387.50%
SOFI221202C000025002022-11-28 11:19AM EST2.501.891.872.01-0.15-7.35%120412.50%
SOFI221202C000030002022-11-28 12:26PM EST3.001.501.411.52-0.10-6.25%233218.75%
SOFI221202C000035002022-11-28 3:39PM EST3.500.940.961.02-0.14-12.96%447536185.94%
SOFI221202C000040002022-11-28 3:44PM EST4.000.460.470.52-0.16-25.81%533569109.38%
SOFI221202C000045002022-11-28 3:59PM EST4.500.120.110.13-0.11-47.83%8,7003,31576.56%
SOFI221202C000050002022-11-28 3:59PM EST5.000.030.020.03-0.02-40.00%11,19614,87792.19%
SOFI221202C000055002022-11-28 3:56PM EST5.500.010.000.01-0.01-50.00%4,32912,997100.00%
SOFI221202C000060002022-11-28 3:41PM EST6.000.010.000.01-0.01-50.00%2105,468137.50%
SOFI221202C000065002022-11-28 1:33PM EST6.500.010.000.01-0.01-50.00%175,965162.50%
SOFI221202C000070002022-11-28 1:32PM EST7.000.010.000.010.00-241,549193.75%
SOFI221202C000075002022-11-28 1:17PM EST7.500.020.000.02-0.01-33.33%141,106237.50%
SOFI221202C000080002022-11-28 9:58AM EST8.000.010.000.01-0.01-50.00%31745237.50%
SOFI221202C000085002022-11-25 9:53AM EST8.500.020.000.010.00-1454262.50%
SOFI221202C000090002022-11-28 11:05AM EST9.000.010.000.010.00-1157275.00%
SOFI221202C000095002022-11-03 9:08AM EST9.500.020.000.010.00-510300.00%
SOFI221202C000100002022-11-15 2:42PM EST10.000.010.000.010.00-35165312.50%
SOFI221202C000105002022-11-11 3:12PM EST10.500.010.000.010.00-311,571325.00%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI221202P000025002022-11-28 2:57PM EST2.500.010.000.010.00-1304250.00%
SOFI221202P000030002022-11-28 12:23PM EST3.000.010.000.01-0.04-80.00%23187.50%
SOFI221202P000035002022-11-25 12:50PM EST3.500.010.000.010.00-12380118.75%
SOFI221202P000040002022-11-28 3:57PM EST4.000.020.010.030.00-1,4267,77184.38%
SOFI221202P000045002022-11-28 3:59PM EST4.500.140.140.16+0.02+16.67%4,15010,73265.63%
SOFI221202P000050002022-11-28 3:58PM EST5.000.550.530.57+0.10+22.22%7198,17987.50%
SOFI221202P000055002022-11-28 3:16PM EST5.501.081.001.09+0.15+16.13%2294,355159.38%
SOFI221202P000060002022-11-28 3:57PM EST6.001.521.511.58+0.10+7.04%54869190.63%
SOFI221202P000065002022-11-22 10:56AM EST6.501.601.952.260.00-198260.94%
SOFI221202P000070002022-11-28 12:39PM EST7.002.482.482.59+0.01+0.40%28148275.00%
SOFI221202P000075002022-11-28 11:41AM EST7.503.002.983.10+1.00+50.00%160321.88%
SOFI221202P000080002022-11-28 12:33PM EST8.003.483.453.60+0.68+24.29%10350.00%
SOFI221202P000085002022-11-22 3:55PM EST8.503.873.954.100.00-1718375.00%
SOFI221202P000090002022-11-17 12:51PM EST9.003.594.504.600.00-210100.00%
SOFI221202P000095002022-11-04 8:57AM EST9.504.284.955.100.00-20421.88%
SOFI221202P000100002022-11-04 10:06AM EST10.004.735.505.600.00-10100.00%
SOFI221202P000105002022-11-11 9:30AM EST10.505.106.006.150.00--0412.50%