U.S. markets open in 7 hours 11 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.20+0.08 (+1.12%)
Al cierre: 04:00PM EDT
7.24 +0.04 (+0.49%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240419C000010002024-03-21 3:59PM EDT1.006.400.000.000.00-1500.00%
SOFI240419C000020002024-04-08 12:59PM EDT2.005.650.000.000.00-100.00%
SOFI240419C000025002024-03-27 3:25PM EDT2.504.850.000.000.00-1200.00%
SOFI240419C000030002024-04-16 2:10PM EDT3.004.270.000.000.00-100.00%
SOFI240419C000040002024-04-16 2:32PM EDT4.003.100.000.000.00-700.00%
SOFI240419C000045002024-04-16 1:25PM EDT4.502.670.000.000.00-200.00%
SOFI240419C000050002024-04-16 3:41PM EDT5.002.230.000.000.00-1200.00%
SOFI240419C000055002024-04-16 11:01AM EDT5.501.620.000.000.00-200.00%
SOFI240419C000060002024-04-16 3:53PM EDT6.001.250.000.000.00-1,31700.00%
SOFI240419C000065002024-04-16 3:55PM EDT6.500.770.000.000.00-15400.00%
SOFI240419C000070002024-04-16 3:58PM EDT7.000.280.000.000.00-2,88500.00%
SOFI240419C000075002024-04-16 3:59PM EDT7.500.050.000.000.00-15,372012.50%
SOFI240419C000080002024-04-16 3:56PM EDT8.000.010.000.000.00-6,564025.00%
SOFI240419C000085002024-04-16 3:35PM EDT8.500.010.000.000.00-301050.00%
SOFI240419C000090002024-04-16 2:04PM EDT9.000.020.000.000.00-65050.00%
SOFI240419C000095002024-04-16 2:15PM EDT9.500.010.000.000.00-11050.00%
SOFI240419C000100002024-04-16 9:30AM EDT10.000.010.000.000.00-6050.00%
SOFI240419C000105002024-04-10 1:59PM EDT10.500.010.000.000.00-200050.00%
SOFI240419C000110002024-04-16 2:00PM EDT11.000.010.000.000.00-8050.00%
SOFI240419C000115002024-04-08 12:22PM EDT11.500.010.000.000.00-1050.00%
SOFI240419C000120002024-04-15 9:30AM EDT12.000.010.000.000.00-1050.00%
SOFI240419C000125002024-04-01 12:35PM EDT12.500.010.000.000.00--050.00%
SOFI240419C000130002024-04-16 1:38PM EDT13.000.010.000.000.00-1050.00%
SOFI240419C000140002024-04-11 10:38AM EDT14.000.010.000.000.00-40050.00%
SOFI240419C000150002024-04-15 2:08PM EDT15.000.010.000.000.00-100100.00%
SOFI240419C000160002024-04-03 10:39AM EDT16.000.010.000.000.00-5050.00%
SOFI240419C000170002024-02-26 3:37PM EDT17.000.020.000.750.00-124760.94%
SOFI240419C000180002024-03-12 11:42AM EDT18.000.010.000.020.00-4130412.50%
SOFI240419C000200002024-04-15 3:34PM EDT20.000.010.000.000.00-226050.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240419P000020002024-03-05 10:56AM EDT2.000.030.000.050.00-2351737.50%
SOFI240419P000030002024-04-15 10:50AM EDT3.000.010.000.000.00-3050.00%
SOFI240419P000035002024-04-11 9:30AM EDT3.500.030.000.000.00--050.00%
SOFI240419P000040002024-04-16 9:51AM EDT4.000.110.000.000.00-13050.00%
SOFI240419P000045002024-04-08 12:11PM EDT4.500.020.000.000.00-1050.00%
SOFI240419P000050002024-04-16 2:38PM EDT5.000.010.000.000.00-19050.00%
SOFI240419P000055002024-04-16 1:07PM EDT5.500.010.000.000.00-120050.00%
SOFI240419P000060002024-04-16 3:22PM EDT6.000.010.000.000.00-92050.00%
SOFI240419P000065002024-04-16 3:59PM EDT6.500.010.000.000.00-1,640025.00%
SOFI240419P000070002024-04-16 3:59PM EDT7.000.060.000.000.00-9,780012.50%
SOFI240419P000075002024-04-16 3:56PM EDT7.500.330.000.000.00-1,85800.00%
SOFI240419P000080002024-04-16 3:57PM EDT8.000.790.000.000.00-2,14700.00%
SOFI240419P000085002024-04-16 3:26PM EDT8.501.310.000.000.00-6800.00%
SOFI240419P000090002024-04-16 3:09PM EDT9.001.830.000.000.00-26400.00%
SOFI240419P000095002024-04-16 11:49AM EDT9.502.350.000.000.00-300.00%
SOFI240419P000100002024-04-16 1:10PM EDT10.002.820.000.000.00-2800.00%
SOFI240419P000110002024-04-16 10:41AM EDT11.003.900.000.000.00-300.00%
SOFI240419P000120002024-04-16 2:16PM EDT12.004.800.000.000.00-100.00%
SOFI240419P000130002024-03-14 10:44AM EDT13.005.855.056.300.00-11669.53%
SOFI240419P000140002024-03-27 3:08PM EDT14.006.650.000.000.00-1700.00%
SOFI240419P000150002024-03-21 3:18PM EDT15.007.520.000.000.00-2100.00%
SOFI240419P000160002024-03-05 1:48PM EDT16.008.558.359.050.00-40651.56%
SOFI240419P000180002024-04-04 2:54PM EDT18.0010.600.000.000.00-100.00%
SOFI240419P000200002024-02-13 11:42AM EDT20.0012.1012.9013.800.00--0944.53%