U.S. markets closed
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,460.00 -204.50 (-1.16%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,320.80 -17.60 (-0.75%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 4.80 | 4.05 | 6.15 | 0.00 | - | 10 | 11 | 50.00% |
| SOFI240426C00003500 | 2024-03-22 11:48AM EDT | 3.50 | 3.87 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 1,140.63% |
| SOFI240426C00004000 | 2024-04-24 2:06PM EDT | 4.00 | 3.50 | 3.55 | 3.65 | +0.18 | +5.42% | 2 | 6 | 50.00% |
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 4.50 | 2.82 | 2.60 | 3.15 | 0.00 | - | 5 | 21 | 456.25% |
| SOFI240426C00005000 | 2024-04-24 3:52PM EDT | 5.00 | 2.58 | 2.58 | 2.62 | +0.30 | +13.16% | 8 | 50 | 50.00% |
| SOFI240426C00005500 | 2024-04-24 1:55PM EDT | 5.50 | 2.08 | 2.08 | 2.32 | +0.07 | +3.48% | 4 | 167 | 367.19% |
| SOFI240426C00006000 | 2024-04-24 3:53PM EDT | 6.00 | 1.59 | 1.58 | 1.61 | +0.02 | +1.27% | 1,304 | 1,799 | 168.75% |
| SOFI240426C00006500 | 2024-04-24 3:59PM EDT | 6.50 | 1.10 | 1.08 | 1.13 | +0.01 | +0.92% | 189 | 1,049 | 106.25% |
| SOFI240426C00007000 | 2024-04-24 3:57PM EDT | 7.00 | 0.61 | 0.58 | 0.62 | +0.02 | +3.39% | 1,280 | 5,422 | 84.38% |
| SOFI240426C00007500 | 2024-04-24 3:59PM EDT | 7.50 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 8,628 | 21,057 | 50.78% |
| SOFI240426C00008000 | 2024-04-24 3:59PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 8,336 | 23,018 | 54.69% |
| SOFI240426C00008500 | 2024-04-24 3:49PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 855 | 9,577 | 81.25% |
| SOFI240426C00009000 | 2024-04-24 1:00PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 3,904 | 112.50% |
| SOFI240426C00009500 | 2024-04-24 12:53PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,519 | 137.50% |
| SOFI240426C00010000 | 2024-04-24 10:51AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,773 | 162.50% |
| SOFI240426C00010500 | 2024-04-24 9:42AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 633 | 187.50% |
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 252 | 212.50% |
| SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 237.50% |
| SOFI240426C00012000 | 2024-04-23 10:15AM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 295 | 368.75% |
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 12.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 50 | 489.06% |
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 689.84% |
| SOFI240426C00014000 | 2024-04-08 1:27PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 325.00% |
| SOFI240426C00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 362.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 959.38% |
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 312.50% |
| SOFI240426P00005000 | 2024-04-24 10:11AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 382 | 250.00% |
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 821 | 200.00% |
| SOFI240426P00006000 | 2024-04-24 10:15AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,545 | 150.00% |
| SOFI240426P00006500 | 2024-04-24 3:14PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 8,335 | 106.25% |
| SOFI240426P00007000 | 2024-04-24 3:58PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,944 | 16,657 | 78.13% |
| SOFI240426P00007500 | 2024-04-24 3:58PM EDT | 7.50 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 3,992 | 15,672 | 50.78% |
| SOFI240426P00008000 | 2024-04-24 3:58PM EDT | 8.00 | 0.40 | 0.38 | 0.44 | -0.06 | -13.04% | 1,042 | 2,052 | 50.00% |
| SOFI240426P00008500 | 2024-04-24 3:01PM EDT | 8.50 | 1.01 | 0.88 | 1.10 | +0.07 | +7.45% | 37 | 381 | 160.94% |
| SOFI240426P00009000 | 2024-04-23 12:42PM EDT | 9.00 | 1.53 | 1.21 | 1.59 | 0.00 | - | 4 | 11 | 50.00% |
| SOFI240426P00009500 | 2024-04-24 3:59PM EDT | 9.50 | 1.90 | 1.89 | 2.12 | -0.30 | -13.64% | 6 | 0 | 264.06% |
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 10.00 | 2.90 | 2.19 | 2.44 | 0.00 | - | 10 | 0 | 239.06% |
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 10.50 | 2.72 | 2.66 | 2.93 | 0.00 | - | 4 | 0 | 256.25% |
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 11.00 | 3.65 | 3.35 | 3.45 | 0.00 | - | 30 | 0 | 100.00% |
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 12.00 | 4.90 | 4.35 | 4.45 | 0.00 | - | 4 | 0 | 100.00% |
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 12.50 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 454.69% |
© 2024 Yahoo. Todos los derechos reservados.