U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.13+0.35 (+6.06%)
Al cierre: 04:00PM EDT
6.13 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI220701C000010002022-06-17 2:11PM EDT1.004.785.005.200.00-32856.25%
SOFI220701C000015002022-05-27 9:53AM EDT1.505.954.504.700.00-11662.50%
SOFI220701C000025002022-06-01 12:28PM EDT2.504.513.553.700.00--0437.50%
SOFI220701C000030002022-06-24 9:46AM EDT3.003.053.053.20+0.24+8.54%304359.38%
SOFI220701C000035002022-06-15 2:11PM EDT3.502.302.442.810.00--1382.81%
SOFI220701C000040002022-06-23 1:20PM EDT4.001.671.922.280.00-237293.75%
SOFI220701C000045002022-06-24 1:58PM EDT4.501.551.571.68+0.39+33.62%3189165.63%
SOFI220701C000050002022-06-24 3:52PM EDT5.001.141.091.17+0.30+35.71%29391750.00%
SOFI220701C000055002022-06-24 3:59PM EDT5.500.660.640.68+0.22+50.00%94487065.63%
SOFI220701C000060002022-06-24 3:59PM EDT6.000.300.290.31+0.12+66.67%7,2387,45268.36%
SOFI220701C000065002022-06-24 3:58PM EDT6.500.100.100.11+0.03+42.86%7,7688,84071.09%
SOFI220701C000070002022-06-24 3:59PM EDT7.000.030.030.040.00-2,6672,62376.56%
SOFI220701C000075002022-06-24 3:58PM EDT7.500.020.010.03+0.01+100.00%6901,90290.63%
SOFI220701C000080002022-06-24 3:54PM EDT8.000.010.000.02-0.01-50.00%1,0743,23998.44%
SOFI220701C000085002022-06-24 3:59PM EDT8.500.010.010.02-0.01-50.00%161617125.00%
SOFI220701C000090002022-06-24 2:40PM EDT9.000.010.000.010.00-1252,527125.00%
SOFI220701C000095002022-06-24 1:07PM EDT9.500.010.000.020.00-18735150.00%
SOFI220701C000100002022-06-24 1:07PM EDT10.000.010.000.030.00-61,012175.00%
SOFI220701C000105002022-06-23 3:33PM EDT10.500.010.000.020.00-1114178.13%
SOFI220701C000110002022-06-24 10:53AM EDT11.000.020.000.03+0.01+100.00%1527200.00%
SOFI220701C000115002022-06-14 12:35PM EDT11.500.020.000.030.00-4122212.50%
SOFI220701C000120002022-06-24 12:42PM EDT12.000.010.000.030.00-2222225.00%
SOFI220701C000125002022-06-17 3:31PM EDT12.500.010.000.010.00-18206.25%
SOFI220701C000130002022-06-24 1:55PM EDT13.000.010.000.02-0.01-50.00%552193231.25%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI220701P000025002022-06-23 10:42AM EDT2.500.020.000.030.00-1481325.00%
SOFI220701P000030002022-06-09 3:38PM EDT3.000.030.000.030.00-13262.50%
SOFI220701P000035002022-05-19 11:24AM EDT3.500.060.000.030.00-113212.50%
SOFI220701P000040002022-06-24 9:45AM EDT4.000.010.000.02-0.01-50.00%19133156.25%
SOFI220701P000045002022-06-24 3:33PM EDT4.500.020.000.020.00-58454,607118.75%
SOFI220701P000050002022-06-24 3:58PM EDT5.000.030.020.03-0.03-50.00%1,0981,655101.56%
SOFI220701P000055002022-06-24 3:59PM EDT5.500.060.060.07-0.11-64.71%2,3211,82884.38%
SOFI220701P000060002022-06-24 3:59PM EDT6.000.190.190.20-0.18-48.65%2,2242,38475.78%
SOFI220701P000065002022-06-24 3:54PM EDT6.500.480.480.51-0.28-36.84%1,0391,07277.34%
SOFI220701P000070002022-06-24 3:52PM EDT7.000.930.880.96-0.32-25.60%2071,62685.16%
SOFI220701P000075002022-06-24 3:54PM EDT7.501.431.371.44-0.30-17.34%24466103.13%
SOFI220701P000080002022-06-24 1:19PM EDT8.001.981.851.95-0.30-13.16%17255123.44%
SOFI220701P000085002022-06-24 2:13PM EDT8.502.452.292.47-0.30-10.91%3382118.75%
SOFI220701P000090002022-06-24 1:13PM EDT9.003.012.802.97-0.23-7.10%4128143.75%
SOFI220701P000095002022-06-17 11:39AM EDT9.503.853.303.450.00-133137.50%
SOFI220701P000100002022-06-16 10:37AM EDT10.003.973.803.95-0.53-11.78%180150.00%
SOFI220701P000105002022-06-24 11:58AM EDT10.504.604.104.55-0.23-4.76%1137314.84%
SOFI220701P000110002022-06-06 2:55PM EDT11.004.154.655.100.00--1175.00%
SOFI220701P000115002022-06-21 9:30AM EDT11.505.725.205.550.00-18187.50%
SOFI220701P000120002022-06-13 10:27AM EDT12.006.625.805.950.00-58193.75%
SOFI220701P000125002022-06-23 11:00AM EDT12.506.666.206.500.00-312350.00%
SOFI220701P000130002022-05-27 2:36PM EDT13.005.476.756.950.00-511326.56%