Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
4.70 | 0.00 | - | 4 | 5 | 2.50 | - | - | - | - | - |
5.92 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 3.50 | 0.51 | 0.00 | - | 5 | 5 |
3.15 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
2.83 | +0.03 | +1.07% | 3 | 15 | 4.50 | 0.01 | 0.00 | - | 5 | 5 |
2.30 | -0.06 | -2.54% | 2 | 68 | 5.00 | 0.01 | 0.00 | - | 4 | 331 |
1.81 | 0.00 | - | 16 | 116 | 5.50 | 0.01 | 0.00 | - | 5 | 1,107 |
1.31 | -0.03 | -2.24% | 99 | 2,060 | 6.00 | 0.01 | 0.00 | - | 9 | 2,090 |
0.79 | -0.07 | -8.14% | 517 | 1,278 | 6.50 | 0.01 | 0.00 | - | 39 | 6,258 |
0.32 | -0.05 | -13.51% | 2,630 | 5,873 | 7.00 | 0.02 | +0.01 | - | 703 | 13,265 |
0.01 | -0.02 | -66.67% | 13,833 | 25,708 | 7.50 | 0.20 | +0.02 | +11.11% | 8,497 | 12,316 |
0.01 | 0.00 | - | 1,104 | 22,813 | 8.00 | 0.70 | +0.06 | +9.38% | 489 | 1,817 |
0.01 | 0.00 | - | 58 | 9,190 | 8.50 | 1.20 | +0.04 | +3.45% | 227 | 1,297 |
0.01 | 0.00 | - | 37 | 5,865 | 9.00 | 1.69 | +0.02 | +1.20% | 123 | 612 |
0.01 | 0.00 | - | 25 | 5,828 | 9.50 | 2.19 | 0.00 | - | 7 | 9 |
0.05 | +0.04 | +400.00% | 44 | 9,116 | 10.00 | 2.58 | -0.12 | -4.44% | 1 | 106 |
0.01 | 0.00 | - | 11 | 893 | 10.50 | 3.05 | -0.15 | -4.69% | 1 | 1 |
0.01 | 0.00 | - | 7 | 1,459 | 11.00 | 3.69 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 5 | 1,290 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 886 | 12.00 | 3.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 99 | 499 | 12.50 | 3.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 340 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 201 | 13.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 5.06 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 190 | 15.00 | 7.90 | 0.00 | - | 2 | 0 |