U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.30-0.06 (-0.82%)
Al cierre: 04:00PM EDT
7.31 +0.01 (+0.14%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.300.00-112.00-----
4.700.00-452.50-----
5.920.00-113.00-----
3.700.00-103.500.510.00-55
3.150.00-104.000.010.00-11
2.83+0.03+1.07%3154.500.010.00-55
2.30-0.06-2.54%2685.000.010.00-4331
1.810.00-161165.500.010.00-51,107
1.31-0.03-2.24%992,0606.000.010.00-92,090
0.79-0.07-8.14%5171,2786.500.010.00-396,258
0.32-0.05-13.51%2,6305,8737.000.02+0.01-70313,265
0.01-0.02-66.67%13,83325,7087.500.20+0.02+11.11%8,49712,316
0.010.00-1,10422,8138.000.70+0.06+9.38%4891,817
0.010.00-589,1908.501.20+0.04+3.45%2271,297
0.010.00-375,8659.001.69+0.02+1.20%123612
0.010.00-255,8289.502.190.00-79
0.05+0.04+400.00%449,11610.002.58-0.12-4.44%1106
0.010.00-1189310.503.05-0.15-4.69%11
0.010.00-71,45911.003.690.00-110
0.010.00-51,29011.50-----
0.020.00-1088612.003.150.00--0
0.010.00-9949912.503.450.00--0
0.010.00-134013.00-----
0.010.00-10020113.50-----
-----14.005.060.00--0
0.010.00-419015.007.900.00-20